(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Bansw Syntex is 17891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 150.85 | 155.05 | 157.40 | 150.00 | 1.065 times |
| 06 Tue Aug 2024 | 158.20 | 164.45 | 172.50 | 151.25 | 2.448 times |
| 05 Mon Aug 2024 | 156.45 | 165.00 | 165.00 | 155.00 | 0.789 times |
| 02 Fri Aug 2024 | 168.25 | 170.80 | 171.50 | 167.40 | 0.081 times |
| 01 Thu Aug 2024 | 172.40 | 172.35 | 174.00 | 169.95 | 0.684 times |
| 31 Wed Jul 2024 | 169.55 | 170.00 | 174.55 | 169.40 | 0.496 times |
| 30 Tue Jul 2024 | 169.40 | 172.80 | 172.80 | 169.00 | 0.235 times |
| 29 Mon Jul 2024 | 169.50 | 174.00 | 175.35 | 168.65 | 0.435 times |
| 26 Fri Jul 2024 | 171.90 | 172.25 | 175.00 | 168.95 | 1.031 times |
| 25 Thu Jul 2024 | 168.90 | 178.35 | 178.35 | 168.00 | 0.707 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.9, for a target of 159.4 or 165.64
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 140.00 |
| Downside Target | 144.00 |
| Downside Target | 147.95 |
| Upside Target | 157.15 |
| Upside Target | 167.40 |
| Upside Target | 171.95 |
| Upside Target | 172.50 |
| Upside Target | 174.00 |
| Upside Target | 175.35 |
| Upside Target | 176.00 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 143.07 |
| Downside Intraday Target | 135.28 |
| Upside Intraday Target | 165.57 |
| Upside Intraday Target | 180.28 |
| Upside Intraday Target | 157.78 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 150.85 | 165.00 | 172.50 | 150.00 | 2.228 times |
| 02 Fri Aug 2024 | 168.25 | 174.00 | 175.35 | 167.40 | 0.275 times |
| 26 Fri Jul 2024 | 171.90 | 158.45 | 182.35 | 147.95 | 5.582 times |
| 19 Fri Jul 2024 | 158.60 | 164.10 | 171.95 | 157.15 | 0.444 times |
| 12 Fri Jul 2024 | 168.45 | 175.85 | 176.00 | 160.95 | 0.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 150.85 | 172.35 | 174.00 | 150.00 | 0.255 times |
| 31 Wed Jul 2024 | 169.55 | 149.65 | 182.35 | 147.95 | 3.774 times |
| 28 Fri Jun 2024 | 149.65 | 143.85 | 157.95 | 133.00 | 1.186 times |
| 31 Fri May 2024 | 141.00 | 154.45 | 158.00 | 140.00 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.74 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow