Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Gee is 23610

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 128.65 123.40 128.65 123.40 1.367 times
01 Mon Jul 2024 122.55 117.95 122.65 117.90 1.653 times
28 Fri Jun 2024 116.85 112.50 117.80 112.50 1.125 times
27 Thu Jun 2024 112.65 109.25 115.75 109.25 0.463 times
26 Wed Jun 2024 113.80 115.15 115.15 111.00 1.475 times
25 Tue Jun 2024 115.20 116.10 118.00 115.00 1.491 times
24 Mon Jun 2024 122.85 125.35 125.35 122.85 0.811 times
21 Fri Jun 2024 122.85 125.35 125.35 122.85 0.811 times
20 Thu Jun 2024 125.35 129.30 129.30 125.35 0.585 times
19 Wed Jun 2024 127.35 128.45 128.45 126.60 0.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 127.6 as stoploss and 133.5 as target.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 103.60
Downside Target 107.20
Downside Target 115.65
Downside Target 122.85
Downside Target 127.90
Downside Target 128.65
Upside Target 129.30
Upside Target 137.90
Upside Target 144.60
Upside Target 144.95

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 121.48
Downside Intraday Target 114.32
Upside Intraday Target 132.23
Upside Intraday Target 135.82
Downside Intraday Target 125.07

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 128.65 117.95 128.65 117.90 0.563 times
28 Fri Jun 2024 116.85 125.35 125.35 109.25 1.799 times
21 Fri Jun 2024 122.85 125.00 129.30 122.85 0.683 times
14 Fri Jun 2024 126.95 124.55 127.90 122.85 1.13 times
07 Fri Jun 2024 123.70 118.00 123.70 115.65 1.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 128.65 117.95 128.65 117.90 0.182 times
28 Fri Jun 2024 116.85 118.00 129.30 109.25 0.706 times
31 Fri May 2024 119.60 128.00 137.90 103.60 1.935 times
30 Tue Apr 2024 128.30 133.00 144.95 128.15 0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme