(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of High Energy is 9968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 479.65 | 480.00 | 486.40 | 471.00 | 0.648 times |
| 28 Mon Apr 2025 | 475.60 | 477.05 | 488.90 | 470.00 | 0.619 times |
| 25 Fri Apr 2025 | 476.50 | 491.05 | 498.85 | 471.00 | 0.913 times |
| 24 Thu Apr 2025 | 490.05 | 491.00 | 510.00 | 483.85 | 0.759 times |
| 22 Tue Apr 2025 | 495.75 | 500.00 | 504.90 | 492.20 | 0.448 times |
| 21 Mon Apr 2025 | 497.35 | 490.35 | 515.20 | 477.00 | 1.139 times |
| 17 Thu Apr 2025 | 488.45 | 475.00 | 500.00 | 470.30 | 1.297 times |
| 16 Wed Apr 2025 | 474.25 | 472.55 | 480.00 | 462.15 | 0.973 times |
| 15 Tue Apr 2025 | 468.25 | 474.90 | 482.85 | 466.25 | 1.663 times |
| 11 Fri Apr 2025 | 466.25 | 477.95 | 484.90 | 465.00 | 1.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473 as stoploss in an intra day buy trade for a target of 487.83. However, stock will show a bearish move below 473.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 442.05 |
| Downside Target | 462.15 |
| Upside Target | 484.20 |
| Upside Target | 500.00 |
| Upside Target | 515.20 |
| Upside Target | 525.50 |
| Upside Target | 530.00 |
| Upside Target | 547.90 |
| Upside Target | 592.10 |
| Upside Target | 674.95 |
| Upside Target | 748.90 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 470.13 |
| Downside Intraday Target | 460.62 |
| Upside Intraday Target | 489.03 |
| Upside Intraday Target | 498.42 |
| Downside Intraday Target | 479.52 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 479.65 | 477.05 | 488.90 | 470.00 | 0.389 times |
| 25 Fri Apr 2025 | 476.50 | 490.35 | 515.20 | 471.00 | 0.829 times |
| 17 Thu Apr 2025 | 488.45 | 474.90 | 500.00 | 462.15 | 1.578 times |
| 11 Fri Apr 2025 | 466.25 | 492.60 | 505.00 | 465.00 | 1.908 times |
| 04 Fri Apr 2025 | 495.70 | 502.20 | 525.50 | 484.20 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 479.65 | 502.20 | 525.50 | 462.15 | 0.551 times |
| 28 Fri Mar 2025 | 502.30 | 456.20 | 530.00 | 420.05 | 0.94 times |
| 28 Fri Feb 2025 | 454.50 | 520.00 | 547.90 | 442.05 | 1.446 times |
| 31 Fri Jan 2025 | 542.05 | 605.00 | 674.95 | 500.00 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.37 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.37 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow