(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of I Bright is 9191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 0.134 times |
| 13 Wed Mar 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 0.24 times |
| 12 Tue Mar 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 0.775 times |
| 11 Mon Mar 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 0.548 times |
| 07 Thu Mar 2024 | 152.80 | 152.85 | 152.85 | 152.80 | 7.494 times |
| 06 Wed Mar 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 0.623 times |
| 05 Tue Mar 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 0.109 times |
| 04 Mon Mar 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 0.025 times |
| 02 Sat Mar 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 0.002 times |
| 01 Fri Mar 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 0.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147 as stoploss in an intra day sell trade for a target of 135.04. However, stock will show a bullish move above 147.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 29.43 |
| Downside Target | 30.90 |
| Downside Target | 58.27 |
| Downside Target | 89.93 |
| Downside Target | 103.22 |
| Downside Target | 113.98 |
| Downside Target | 125.55 |
| Downside Target | 128.06 |
| Downside Target | 135.89 |
| Upside Target | 141.35 |
| Upside Target | 144.15 |
| Upside Target | 149.75 |
| Upside Target | 152.85 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 138.15 |
| Downside Intraday Target | 135.25 |
| Upside Intraday Target | 146.85 |
| Upside Intraday Target | 152.65 |
| Upside Intraday Target | 143.95 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 141.05 | 149.75 | 149.75 | 141.05 | 0.206 times |
| 07 Thu Mar 2024 | 152.80 | 144.15 | 152.85 | 144.15 | 39.17 times |
| 02 Sat Mar 2024 | 141.35 | 128.06 | 141.35 | 128.06 | 2.696 times |
| 23 Fri Feb 2024 | 125.55 | 116.25 | 125.55 | 116.00 | 0.018 times |
| 16 Fri Feb 2024 | 113.98 | 105.32 | 113.98 | 103.22 | 4.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 141.05 | 138.60 | 152.85 | 138.60 | 1.822 times |
| 29 Thu Feb 2024 | 135.89 | 91.72 | 135.89 | 91.72 | 1.182 times |
| 31 Wed Jan 2024 | 89.93 | 59.43 | 89.93 | 59.43 | 0.891 times |
| 29 Fri Dec 2023 | 58.27 | 30.90 | 58.27 | 30.90 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow