(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of I Bright is 3006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 0.22 times |
| 23 Tue Jul 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 0.026 times |
| 22 Mon Jul 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 0.171 times |
| 19 Fri Jul 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 0.029 times |
| 18 Thu Jul 2024 | 173.50 | 191.60 | 191.60 | 173.40 | 1.345 times |
| 16 Tue Jul 2024 | 182.50 | 181.00 | 182.55 | 175.10 | 1.677 times |
| 15 Mon Jul 2024 | 173.90 | 168.00 | 173.90 | 168.00 | 0.845 times |
| 12 Fri Jul 2024 | 165.65 | 161.00 | 165.65 | 161.00 | 1.23 times |
| 11 Thu Jul 2024 | 157.80 | 154.20 | 157.80 | 145.00 | 1.447 times |
| 10 Wed Jul 2024 | 150.30 | 159.95 | 159.95 | 149.00 | 1.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.6 as stoploss in an intra day buy trade for a target of 166.19. However, stock will show a bearish move below 158.6.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 145.00 |
| Downside Target | 152.85 |
| Downside Target | 157.75 |
| Upside Target | 164.65 |
| Upside Target | 168.00 |
| Upside Target | 174.40 |
| Upside Target | 177.90 |
| Upside Target | 191.60 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 157.92 |
| Downside Intraday Target | 155.73 |
| Upside Intraday Target | 164.47 |
| Upside Intraday Target | 168.83 |
| Upside Intraday Target | 162.28 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 160.10 | 166.65 | 166.65 | 160.10 | 0.107 times |
| 19 Fri Jul 2024 | 170.05 | 168.00 | 191.60 | 168.00 | 0.511 times |
| 12 Fri Jul 2024 | 165.65 | 160.95 | 167.00 | 145.00 | 5.164 times |
| 05 Fri Jul 2024 | 157.75 | 174.40 | 174.40 | 157.75 | 0.384 times |
| 28 Fri Jun 2024 | 174.40 | 168.00 | 177.90 | 164.65 | 2.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 160.10 | 174.40 | 191.60 | 145.00 | 1.505 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
| 31 Fri May 2024 | 181.30 | 160.95 | 212.75 | 145.50 | 0.326 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.63 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.63 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow