(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of I Bright is 1798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 163.85 | 166.00 | 166.00 | 155.00 | 0.931 times |
| 13 Fri Sep 2024 | 162.80 | 156.25 | 166.00 | 154.20 | 0.891 times |
| 12 Thu Sep 2024 | 162.20 | 165.00 | 169.00 | 155.10 | 1.015 times |
| 11 Wed Sep 2024 | 161.60 | 147.00 | 161.90 | 146.50 | 2.749 times |
| 10 Tue Sep 2024 | 154.20 | 161.60 | 161.60 | 154.00 | 1.388 times |
| 09 Mon Sep 2024 | 161.60 | 170.10 | 170.10 | 161.60 | 0.78 times |
| 06 Fri Sep 2024 | 170.10 | 175.30 | 175.30 | 168.00 | 1.053 times |
| 05 Thu Sep 2024 | 167.00 | 168.00 | 168.00 | 159.60 | 1.11 times |
| 04 Wed Sep 2024 | 168.00 | 171.00 | 171.00 | 168.00 | 0.07 times |
| 03 Tue Sep 2024 | 171.00 | 171.05 | 172.80 | 170.00 | 0.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.5 or till 149.5. Use a stoploss of 165.96 and if the stock hits stoploss, then it can shoot up till 173.45
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 155.00 |
| Downside Target | 159.60 |
| Upside Target | 164.65 |
| Upside Target | 177.90 |
| Upside Target | 183.45 |
| Upside Target | 186.35 |
| Upside Target | 191.60 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 157.23 |
| Downside Intraday Target | 150.62 |
| Upside Intraday Target | 168.23 |
| Upside Intraday Target | 172.62 |
| Downside Intraday Target | 161.62 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 163.85 | 166.00 | 166.00 | 155.00 | 0.136 times |
| 13 Fri Sep 2024 | 162.80 | 170.10 | 170.10 | 146.50 | 2.149 times |
| 06 Fri Sep 2024 | 170.10 | 183.45 | 183.45 | 159.60 | 0.431 times |
| 30 Fri Aug 2024 | 179.85 | 169.30 | 186.35 | 169.00 | 3.883 times |
| 23 Fri Aug 2024 | 161.25 | 161.00 | 161.25 | 151.95 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 163.85 | 183.45 | 183.45 | 146.50 | 0.782 times |
| 30 Fri Aug 2024 | 179.85 | 162.90 | 186.35 | 151.00 | 0.551 times |
| 31 Wed Jul 2024 | 163.20 | 174.40 | 191.60 | 145.00 | 1.703 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow