(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of I Bright is 10279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 134.30 | 134.40 | 135.60 | 123.10 | 0.672 times |
| 18 Wed Dec 2024 | 129.20 | 136.00 | 139.25 | 129.20 | 0.389 times |
| 17 Tue Dec 2024 | 136.00 | 141.80 | 141.95 | 131.40 | 0.882 times |
| 16 Mon Dec 2024 | 138.30 | 148.75 | 149.45 | 137.00 | 2.026 times |
| 13 Fri Dec 2024 | 142.35 | 142.25 | 142.35 | 135.00 | 1.146 times |
| 12 Thu Dec 2024 | 135.60 | 135.55 | 135.60 | 135.00 | 0.957 times |
| 11 Wed Dec 2024 | 129.15 | 128.40 | 129.15 | 128.30 | 0.412 times |
| 10 Tue Dec 2024 | 123.00 | 122.45 | 123.05 | 122.45 | 1.234 times |
| 09 Mon Dec 2024 | 117.20 | 119.00 | 119.00 | 114.40 | 0.963 times |
| 06 Fri Dec 2024 | 116.30 | 119.95 | 123.70 | 114.05 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.2 or till 106.6. Use a stoploss of 135.23 and if the stock hits stoploss, then it can shoot up till 148.23
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 114.05 |
| Downside Target | 123.10 |
| Downside Target | 132.65 |
| Upside Target | 137.90 |
| Upside Target | 142.35 |
| Upside Target | 146.50 |
| Upside Target | 149.45 |
| Upside Target | 156.70 |
| Upside Target | 161.50 |
| Upside Target | 176.70 |
| Upside Target | 186.35 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 121.78 |
| Downside Intraday Target | 109.27 |
| Upside Intraday Target | 148.13 |
| Upside Intraday Target | 161.97 |
| Upside Intraday Target | 135.62 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 134.30 | 148.75 | 149.45 | 123.10 | 0.842 times |
| 13 Fri Dec 2024 | 142.35 | 119.00 | 142.35 | 114.40 | 0.985 times |
| 06 Fri Dec 2024 | 116.30 | 135.00 | 137.90 | 114.05 | 0.896 times |
| 29 Fri Nov 2024 | 133.10 | 161.25 | 161.50 | 132.65 | 2.77 times |
| 22 Fri Nov 2024 | 164.50 | 168.00 | 176.70 | 156.70 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 134.30 | 135.00 | 149.45 | 114.05 | 1.453 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
| 30 Mon Sep 2024 | 196.25 | 183.45 | 196.25 | 146.50 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow