(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of I Bright is 7529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 135.85 | 135.35 | 135.85 | 130.00 | 1.033 times |
| 24 Tue Dec 2024 | 129.40 | 128.00 | 132.30 | 128.00 | 0.307 times |
| 23 Mon Dec 2024 | 127.25 | 127.70 | 127.70 | 121.25 | 0.401 times |
| 20 Fri Dec 2024 | 127.60 | 135.00 | 137.00 | 127.60 | 0.438 times |
| 19 Thu Dec 2024 | 134.30 | 134.40 | 135.60 | 123.10 | 0.917 times |
| 18 Wed Dec 2024 | 129.20 | 136.00 | 139.25 | 129.20 | 0.532 times |
| 17 Tue Dec 2024 | 136.00 | 141.80 | 141.95 | 131.40 | 1.204 times |
| 16 Mon Dec 2024 | 138.30 | 148.75 | 149.45 | 137.00 | 2.766 times |
| 13 Fri Dec 2024 | 142.35 | 142.25 | 142.35 | 135.00 | 1.564 times |
| 12 Thu Dec 2024 | 135.60 | 135.55 | 135.60 | 135.00 | 1.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137 as stoploss in an intra day sell trade for a target of 129.94. However, stock will show a bullish move above 137.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 114.05 |
| Downside Target | 121.25 |
| Downside Target | 132.65 |
| Downside Target | 135.85 |
| Upside Target | 142.35 |
| Upside Target | 146.50 |
| Upside Target | 149.45 |
| Upside Target | 151.15 |
| Upside Target | 161.50 |
| Upside Target | 186.35 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 126.12 |
| Downside Intraday Target | 116.38 |
| Upside Intraday Target | 140.72 |
| Upside Intraday Target | 145.58 |
| Downside Intraday Target | 130.98 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 135.85 | 127.70 | 135.85 | 121.25 | 0.297 times |
| 20 Fri Dec 2024 | 127.60 | 148.75 | 149.45 | 123.10 | 0.91 times |
| 13 Fri Dec 2024 | 142.35 | 119.00 | 142.35 | 114.40 | 0.985 times |
| 06 Fri Dec 2024 | 116.30 | 135.00 | 137.90 | 114.05 | 0.896 times |
| 29 Fri Nov 2024 | 133.10 | 161.25 | 161.50 | 132.65 | 2.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 135.85 | 135.00 | 149.45 | 114.05 | 1.625 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
| 30 Mon Sep 2024 | 196.25 | 183.45 | 196.25 | 146.50 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.12 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow