(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of I Bright is 4373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 130.10 | 134.15 | 138.90 | 128.40 | 2.126 times |
| 02 Thu Jan 2025 | 135.15 | 137.40 | 138.20 | 129.85 | 1.911 times |
| 01 Wed Jan 2025 | 131.65 | 134.00 | 134.00 | 126.00 | 0.114 times |
| 31 Tue Dec 2024 | 129.80 | 131.60 | 131.60 | 126.15 | 0.265 times |
| 30 Mon Dec 2024 | 125.95 | 134.00 | 134.00 | 125.00 | 0.849 times |
| 27 Fri Dec 2024 | 130.90 | 138.60 | 138.80 | 130.00 | 1.529 times |
| 26 Thu Dec 2024 | 135.85 | 135.35 | 135.85 | 130.00 | 1.778 times |
| 24 Tue Dec 2024 | 129.40 | 128.00 | 132.30 | 128.00 | 0.529 times |
| 23 Mon Dec 2024 | 127.25 | 127.70 | 127.70 | 121.25 | 0.69 times |
| 20 Fri Dec 2024 | 127.60 | 135.00 | 137.00 | 127.60 | 0.755 times |
Stock of I Bright (IBright) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 116.3. Use a stoploss of 130.25 and if the stock hits stoploss, then it can shoot up till 136.58
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 114.05 |
| Downside Target | 121.25 |
| Upside Target | 132.65 |
| Upside Target | 137.90 |
| Upside Target | 142.35 |
| Upside Target | 146.50 |
| Upside Target | 149.45 |
| Upside Target | 151.15 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 123.77 |
| Downside Intraday Target | 117.43 |
| Upside Intraday Target | 137.67 |
| Upside Intraday Target | 145.23 |
| Upside Intraday Target | 131.33 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 130.10 | 134.00 | 138.90 | 125.00 | 1.163 times |
| 27 Fri Dec 2024 | 130.90 | 127.70 | 138.80 | 121.25 | 0.449 times |
| 20 Fri Dec 2024 | 127.60 | 148.75 | 149.45 | 123.10 | 0.91 times |
| 13 Fri Dec 2024 | 142.35 | 119.00 | 142.35 | 114.40 | 0.985 times |
| 06 Fri Dec 2024 | 116.30 | 135.00 | 137.90 | 114.05 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 130.10 | 134.00 | 138.90 | 126.00 | 0.109 times |
| 31 Tue Dec 2024 | 129.80 | 135.00 | 149.45 | 114.05 | 1.746 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow