(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Smlisuzu is 731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1602.05 | 1631.95 | 1631.95 | 1600.00 | 0.689 times |
| 04 Wed Dec 2024 | 1620.15 | 1621.10 | 1634.15 | 1613.10 | 0.762 times |
| 03 Tue Dec 2024 | 1613.65 | 1620.00 | 1625.80 | 1597.95 | 0.741 times |
| 02 Mon Dec 2024 | 1611.50 | 1660.40 | 1660.40 | 1601.10 | 2.085 times |
| 29 Fri Nov 2024 | 1646.65 | 1654.30 | 1665.85 | 1640.00 | 1.152 times |
| 28 Thu Nov 2024 | 1666.65 | 1657.95 | 1688.25 | 1637.65 | 1.218 times |
| 27 Wed Nov 2024 | 1638.55 | 1663.30 | 1667.55 | 1607.65 | 0.885 times |
| 26 Tue Nov 2024 | 1661.10 | 1675.00 | 1675.00 | 1652.90 | 0.646 times |
| 25 Mon Nov 2024 | 1667.35 | 1580.00 | 1684.05 | 1580.00 | 0.696 times |
| 22 Fri Nov 2024 | 1597.75 | 1599.95 | 1607.60 | 1584.05 | 0.642 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1600.8 as stoploss in an intra day buy trade for a target of 1662.17. However, stock will show a bearish move below 1600.8.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1472.35 |
| Downside Target | 1577.80 |
| Upside Target | 1660.40 |
| Upside Target | 1760.25 |
| Upside Target | 1800.30 |
| Upside Target | 1811.15 |
| Upside Target | 1814.80 |
| Upside Target | 1816.10 |
| Upside Target | 1958.75 |
| Upside Target | 1964.90 |
| Upside Target | 2060.00 |
| Upside Target | 2300.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1579.87 |
| Downside Intraday Target | 1557.68 |
| Upside Intraday Target | 1642.32 |
| Upside Intraday Target | 1682.58 |
| Upside Intraday Target | 1620.13 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1602.05 | 1660.40 | 1660.40 | 1597.95 | 0.931 times |
| 29 Fri Nov 2024 | 1646.65 | 1580.00 | 1688.25 | 1580.00 | 0.743 times |
| 22 Fri Nov 2024 | 1597.75 | 1500.00 | 1679.85 | 1500.00 | 0.585 times |
| 14 Thu Nov 2024 | 1595.05 | 1782.60 | 1800.30 | 1577.80 | 2.16 times |
| 08 Fri Nov 2024 | 1782.60 | 1788.85 | 1814.80 | 1760.25 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1602.05 | 1660.40 | 1660.40 | 1597.95 | 0.153 times |
| 29 Fri Nov 2024 | 1646.65 | 1805.00 | 1816.10 | 1500.00 | 0.647 times |
| 31 Thu Oct 2024 | 1806.20 | 1826.00 | 1958.75 | 1472.35 | 0.842 times |
| 30 Mon Sep 2024 | 1828.40 | 2056.05 | 2060.00 | 1811.15 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.03 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.03 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow