(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Eicher Motor is 8232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4876.60 | 4834.30 | 4926.00 | 4834.30 | 0.5 times |
| 05 Thu Dec 2024 | 4831.45 | 4795.00 | 4881.05 | 4759.10 | 0.566 times |
| 04 Wed Dec 2024 | 4795.25 | 4845.00 | 4876.05 | 4752.90 | 0.451 times |
| 03 Tue Dec 2024 | 4841.85 | 4819.15 | 4867.00 | 4819.15 | 0.418 times |
| 02 Mon Dec 2024 | 4819.90 | 4861.70 | 4861.70 | 4704.00 | 0.621 times |
| 29 Fri Nov 2024 | 4832.75 | 4830.50 | 4864.25 | 4810.00 | 3.142 times |
| 28 Thu Nov 2024 | 4830.25 | 4922.75 | 4922.75 | 4793.00 | 1.774 times |
| 27 Wed Nov 2024 | 4922.75 | 4931.15 | 4952.70 | 4895.60 | 0.46 times |
| 26 Tue Nov 2024 | 4931.15 | 5038.95 | 5038.95 | 4875.75 | 0.391 times |
| 25 Mon Nov 2024 | 5001.65 | 4990.50 | 5065.00 | 4990.50 | 1.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4943.1 or till 5051.4. Use a stoploss of 4852.8 and if this stock hits its stoploss, then it can fall down till 4762.53
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4500.00 |
| Downside Target | 4692.20 |
| Upside Target | 4926.00 |
| Upside Target | 4972.50 |
| Upside Target | 5012.00 |
| Upside Target | 5016.00 |
| Upside Target | 5020.00 |
| Upside Target | 5047.80 |
| Upside Target | 5065.00 |
| Upside Target | 5104.50 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 4745.07 |
| Downside Intraday Target | 4613.53 |
| Upside Intraday Target | 4967.07 |
| Upside Intraday Target | 5057.53 |
| Downside Intraday Target | 4835.53 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4876.60 | 4861.70 | 4926.00 | 4704.00 | 0.346 times |
| 29 Fri Nov 2024 | 4832.75 | 4990.50 | 5065.00 | 4793.00 | 0.843 times |
| 22 Fri Nov 2024 | 4982.70 | 4885.00 | 5012.00 | 4858.95 | 0.53 times |
| 14 Thu Nov 2024 | 4885.55 | 4785.95 | 4972.50 | 4538.00 | 1.826 times |
| 08 Fri Nov 2024 | 4787.90 | 4968.05 | 5016.00 | 4757.95 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4876.60 | 4861.70 | 4926.00 | 4704.00 | 0.06 times |
| 29 Fri Nov 2024 | 4832.75 | 5000.00 | 5065.00 | 4538.00 | 1.24 times |
| 31 Thu Oct 2024 | 4901.80 | 5039.95 | 5047.80 | 4500.00 | 1.231 times |
| 30 Mon Sep 2024 | 5023.45 | 4938.45 | 5104.50 | 4692.20 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4868.01 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4868.01 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow