(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 6754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1163.45 | 1163.00 | 1185.00 | 1135.00 | 1.546 times |
| 16 Wed Apr 2025 | 1162.65 | 1129.05 | 1190.00 | 1129.05 | 2.564 times |
| 15 Tue Apr 2025 | 1128.95 | 1189.95 | 1189.95 | 1095.95 | 0.83 times |
| 11 Fri Apr 2025 | 1100.10 | 1135.95 | 1135.95 | 1090.00 | 0.564 times |
| 09 Wed Apr 2025 | 1072.60 | 1107.45 | 1107.45 | 1054.00 | 0.767 times |
| 08 Tue Apr 2025 | 1103.60 | 1188.95 | 1188.95 | 1093.20 | 0.527 times |
| 04 Fri Apr 2025 | 1169.95 | 1205.65 | 1205.65 | 1150.60 | 0.255 times |
| 02 Wed Apr 2025 | 1201.05 | 1200.30 | 1215.00 | 1180.90 | 0.608 times |
| 01 Tue Apr 2025 | 1206.30 | 1190.25 | 1239.95 | 1175.00 | 1.027 times |
| 28 Fri Mar 2025 | 1183.55 | 1183.60 | 1231.85 | 1165.00 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1235.8 or till 1331.7. Use a stoploss of 1155.91 and if this stock hits its stoploss, then it can fall down till 1076.02
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 983.40 |
| Downside Target | 1054.00 |
| Downside Target | 1095.95 |
| Downside Target | 1150.60 |
| Upside Target | 1188.95 |
| Upside Target | 1219.50 |
| Upside Target | 1239.95 |
| Upside Target | 1428.40 |
| Upside Target | 1489.65 |
| Upside Target | 1669.95 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1109.6 |
| Downside Intraday Target | 1055.75 |
| Upside Intraday Target | 1203.65 |
| Upside Intraday Target | 1243.85 |
| Downside Intraday Target | 1149.8 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1163.45 | 1189.95 | 1190.00 | 1095.95 | 2.659 times |
| 11 Fri Apr 2025 | 1100.10 | 1188.95 | 1188.95 | 1054.00 | 0.983 times |
| 04 Fri Apr 2025 | 1169.95 | 1190.25 | 1239.95 | 1150.60 | 0.171 times |
| 28 Fri Mar 2025 | 1183.55 | 1249.95 | 1428.40 | 1165.00 | 1.351 times |
| 21 Fri Mar 2025 | 1211.00 | 1000.10 | 1219.50 | 1000.10 | 1.405 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1163.45 | 1190.25 | 1239.95 | 1054.00 | 0.274 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
| 28 Fri Feb 2025 | 991.00 | 1095.05 | 1157.00 | 952.75 | 0.515 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.45 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.45 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow