(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Westlife Dev is 3686
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 823.40 | 818.50 | 825.00 | 814.05 | 0.344 times |
24 Wed Apr 2024 | 818.70 | 810.05 | 826.60 | 810.05 | 0.379 times |
23 Tue Apr 2024 | 810.60 | 816.25 | 826.85 | 805.90 | 0.961 times |
22 Mon Apr 2024 | 817.30 | 814.65 | 826.60 | 812.70 | 0.664 times |
19 Fri Apr 2024 | 812.70 | 819.25 | 829.10 | 808.50 | 1.058 times |
18 Thu Apr 2024 | 827.05 | 832.05 | 841.00 | 816.40 | 2.299 times |
16 Tue Apr 2024 | 835.30 | 828.05 | 836.85 | 819.95 | 0.479 times |
15 Mon Apr 2024 | 828.10 | 831.00 | 842.35 | 813.90 | 1.936 times |
12 Fri Apr 2024 | 825.75 | 807.05 | 830.25 | 807.05 | 1.005 times |
10 Wed Apr 2024 | 807.05 | 813.40 | 818.35 | 800.50 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.9 as stoploss in an intra day sell trade for a target of 810.7. However, stock will show a bullish move above 827.9.
Share price targets for Westlife Dev (WestlifeDev)
Target Type | Value |
Downside Target | 701.05 |
Downside Target | 728.30 |
Downside Target | 752.15 |
Downside Target | 786.25 |
Upside Target | 826.85 |
Upside Target | 828.80 |
Upside Target | 837.45 |
Upside Target | 842.35 |
Upside Target | 855.50 |
Upside Target | 868.95 |
Upside Target | 919.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
Target Type | Value |
Downside Intraday Target | 810.58 |
Downside Intraday Target | 797.77 |
Upside Intraday Target | 831.53 |
Upside Intraday Target | 839.67 |
Downside Intraday Target | 818.72 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 823.40 | 814.65 | 826.85 | 805.90 | 0.407 times |
19 Fri Apr 2024 | 812.70 | 831.00 | 842.35 | 808.50 | 1.81 times |
12 Fri Apr 2024 | 825.75 | 805.00 | 837.45 | 800.50 | 0.016 times |
05 Fri Apr 2024 | 811.10 | 809.85 | 828.80 | 786.25 | 33.058 times |
28 Thu Mar 2024 | 804.00 | 768.60 | 823.00 | 752.15 | 2.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 823.40 | 809.85 | 842.35 | 786.25 | 4.01 times |
28 Thu Mar 2024 | 804.00 | 759.95 | 823.00 | 701.05 | 1.497 times |
29 Thu Feb 2024 | 749.05 | 813.50 | 855.50 | 728.30 | 1.108 times |
31 Wed Jan 2024 | 830.25 | 831.00 | 868.95 | 807.95 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.56 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.56 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow