(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Westlife Dev is 5706
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 796.40 | 803.40 | 803.40 | 783.95 | 0.987 times |
13 Fri Dec 2024 | 813.70 | 778.00 | 840.05 | 770.50 | 4.218 times |
12 Thu Dec 2024 | 775.85 | 794.40 | 794.40 | 762.15 | 0.46 times |
11 Wed Dec 2024 | 795.75 | 805.00 | 805.70 | 794.15 | 0.237 times |
10 Tue Dec 2024 | 800.40 | 810.80 | 814.35 | 797.00 | 0.582 times |
09 Mon Dec 2024 | 809.20 | 827.95 | 827.95 | 801.25 | 0.608 times |
06 Fri Dec 2024 | 815.25 | 809.00 | 833.10 | 784.75 | 2.22 times |
05 Thu Dec 2024 | 795.45 | 790.20 | 803.95 | 790.20 | 0.491 times |
04 Wed Dec 2024 | 796.25 | 778.80 | 797.95 | 776.90 | 0.405 times |
03 Tue Dec 2024 | 790.20 | 759.95 | 800.00 | 759.95 | 0.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 804.2 as stoploss in an intra day sell trade for a target of 766.14. However, stock will show a bullish move above 804.2.
Share price targets for Westlife Dev (WestlifeDev)
Target Type | Value |
Downside Target | 674.80 |
Downside Target | 707.80 |
Downside Target | 726.90 |
Downside Target | 746.40 |
Downside Target | 762.15 |
Upside Target | 819.00 |
Upside Target | 833.10 |
Upside Target | 840.05 |
Upside Target | 894.00 |
Upside Target | 956.65 |
Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
Target Type | Value |
Downside Intraday Target | 785.77 |
Downside Intraday Target | 775.13 |
Upside Intraday Target | 805.22 |
Upside Intraday Target | 814.03 |
Downside Intraday Target | 794.58 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 796.40 | 803.40 | 803.40 | 783.95 | 0.162 times |
13 Fri Dec 2024 | 813.70 | 827.95 | 840.05 | 762.15 | 1.567 times |
06 Fri Dec 2024 | 815.25 | 760.90 | 833.10 | 746.40 | 3.129 times |
29 Fri Nov 2024 | 758.20 | 712.95 | 774.10 | 707.80 | 0.929 times |
22 Fri Nov 2024 | 706.50 | 704.95 | 726.90 | 686.60 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 796.40 | 760.90 | 840.05 | 746.40 | 1.779 times |
29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
30 Mon Sep 2024 | 943.95 | 811.65 | 956.65 | 789.25 | 3.645 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.19 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.19 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow