(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Westlife Dev is 5725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 787.50 | 784.00 | 790.35 | 776.95 | 0.348 times |
| 31 Tue Dec 2024 | 793.05 | 808.00 | 818.00 | 787.95 | 0.445 times |
| 30 Mon Dec 2024 | 818.25 | 810.05 | 820.00 | 803.95 | 0.15 times |
| 27 Fri Dec 2024 | 818.80 | 820.05 | 824.10 | 806.45 | 0.702 times |
| 26 Thu Dec 2024 | 820.00 | 824.00 | 832.00 | 814.10 | 0.388 times |
| 24 Tue Dec 2024 | 820.20 | 823.10 | 830.55 | 809.50 | 0.505 times |
| 23 Mon Dec 2024 | 822.80 | 808.55 | 846.35 | 808.55 | 1.108 times |
| 20 Fri Dec 2024 | 825.00 | 846.95 | 847.90 | 816.50 | 1.78 times |
| 19 Thu Dec 2024 | 847.30 | 835.05 | 868.95 | 835.05 | 2.653 times |
| 18 Wed Dec 2024 | 835.15 | 818.00 | 841.45 | 818.00 | 1.132 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 793.3, but if it comes above 793.3, then a intra day buy could be more profitable.
If you take a sell trade below 793.3, then use 793.3 as stoploss and 773 as target. However if you take a buy trade in stock , then use 793.3 as stoploss and 810.14 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Downside Target | 730.00 |
| Downside Target | 746.40 |
| Downside Target | 762.15 |
| Upside Target | 806.45 |
| Upside Target | 833.10 |
| Upside Target | 840.05 |
| Upside Target | 846.35 |
| Upside Target | 868.95 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 769.63 |
| Downside Intraday Target | 751.77 |
| Upside Intraday Target | 812.68 |
| Upside Intraday Target | 837.87 |
| Upside Intraday Target | 794.82 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 787.50 | 810.05 | 820.00 | 776.95 | 0.349 times |
| 27 Fri Dec 2024 | 818.80 | 808.55 | 846.35 | 806.45 | 0.352 times |
| 20 Fri Dec 2024 | 825.00 | 803.40 | 868.95 | 783.95 | 1.263 times |
| 13 Fri Dec 2024 | 813.70 | 827.95 | 840.05 | 762.15 | 1.567 times |
| 06 Fri Dec 2024 | 815.25 | 760.90 | 833.10 | 746.40 | 3.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 787.50 | 784.00 | 790.35 | 776.95 | 0.017 times |
| 31 Tue Dec 2024 | 793.05 | 760.90 | 868.95 | 746.40 | 3.404 times |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.39 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.39 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow