(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Westlife Dev is 1902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 683.10 | 696.00 | 696.00 | 675.00 | 0.693 times |
| 02 Wed Apr 2025 | 695.20 | 699.55 | 706.05 | 692.00 | 0.587 times |
| 01 Tue Apr 2025 | 699.25 | 687.20 | 701.50 | 687.20 | 0.358 times |
| 28 Fri Mar 2025 | 697.25 | 699.70 | 699.95 | 678.00 | 1.129 times |
| 26 Wed Mar 2025 | 694.90 | 715.00 | 716.95 | 691.35 | 0.943 times |
| 25 Tue Mar 2025 | 715.70 | 735.95 | 736.50 | 701.95 | 1.686 times |
| 24 Mon Mar 2025 | 730.70 | 744.95 | 744.95 | 706.60 | 1.68 times |
| 21 Fri Mar 2025 | 722.50 | 731.95 | 732.00 | 713.30 | 0.462 times |
| 20 Thu Mar 2025 | 723.50 | 730.00 | 753.60 | 710.00 | 1.036 times |
| 19 Wed Mar 2025 | 726.65 | 705.45 | 729.20 | 705.45 | 1.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 688.9, but if it comes above 688.9, then a intra day buy could be more profitable.
If you take a sell trade below 688.9, then use 688.9 as stoploss and 671.3 as target. However if you take a buy trade in stock , then use 688.9 as stoploss and 703.6 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Upside Target | 706.05 |
| Upside Target | 723.45 |
| Upside Target | 727.15 |
| Upside Target | 744.95 |
| Upside Target | 746.40 |
| Upside Target | 753.60 |
| Upside Target | 831.30 |
| Upside Target | 868.95 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 670.05 |
| Downside Intraday Target | 657 |
| Upside Intraday Target | 701.1 |
| Upside Intraday Target | 719.1 |
| Upside Intraday Target | 688.05 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 683.10 | 687.20 | 706.05 | 675.00 | 0.301 times |
| 28 Fri Mar 2025 | 697.25 | 744.95 | 744.95 | 678.00 | 1.391 times |
| 21 Fri Mar 2025 | 722.50 | 684.75 | 753.60 | 676.30 | 1.634 times |
| 13 Thu Mar 2025 | 686.90 | 723.45 | 723.45 | 673.65 | 0.741 times |
| 07 Fri Mar 2025 | 709.25 | 690.30 | 727.15 | 663.75 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 683.10 | 687.20 | 706.05 | 675.00 | 0.109 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
| 28 Fri Feb 2025 | 683.00 | 758.25 | 890.60 | 652.50 | 1.124 times |
| 31 Fri Jan 2025 | 725.10 | 784.00 | 831.30 | 690.30 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.86 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.86 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow