(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Himtek is 18458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 134.10 | 123.55 | 137.10 | 123.00 | 2.251 times |
| 14 Tue May 2024 | 122.65 | 124.00 | 124.00 | 121.05 | 0.546 times |
| 13 Mon May 2024 | 120.05 | 122.25 | 124.00 | 119.00 | 0.692 times |
| 10 Fri May 2024 | 119.45 | 120.20 | 124.00 | 118.00 | 0.886 times |
| 09 Thu May 2024 | 122.05 | 129.50 | 129.50 | 120.00 | 1.058 times |
| 08 Wed May 2024 | 125.25 | 122.10 | 128.70 | 122.10 | 0.285 times |
| 07 Tue May 2024 | 125.75 | 132.00 | 133.60 | 120.05 | 1.018 times |
| 06 Mon May 2024 | 131.00 | 134.00 | 134.45 | 130.20 | 0.367 times |
| 03 Fri May 2024 | 132.20 | 132.20 | 134.50 | 130.05 | 0.699 times |
| 02 Thu May 2024 | 131.75 | 137.00 | 139.95 | 130.00 | 3.571 times |
Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 139.3 or till 147.8. Use a stoploss of 132.22 and if this stock hits its stoploss, then it can fall down till 125.12
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 118.00 |
| Downside Target | 124.05 |
| Downside Target | 130.00 |
| Upside Target | 134.45 |
| Upside Target | 139.95 |
| Upside Target | 143.45 |
| Upside Target | 148.70 |
| Upside Target | 153.45 |
| Upside Target | 153.95 |
| Upside Target | 173.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 123.03 |
| Downside Intraday Target | 111.97 |
| Upside Intraday Target | 141.13 |
| Upside Intraday Target | 148.17 |
| Downside Intraday Target | 130.07 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 134.10 | 122.25 | 137.10 | 119.00 | 0.966 times |
| 10 Fri May 2024 | 119.45 | 134.00 | 134.45 | 118.00 | 0.438 times |
| 03 Fri May 2024 | 132.20 | 139.05 | 143.00 | 130.00 | 1.808 times |
| 26 Fri Apr 2024 | 138.35 | 136.40 | 148.70 | 136.40 | 1.428 times |
| 19 Fri Apr 2024 | 136.05 | 131.30 | 143.45 | 131.30 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 134.10 | 137.00 | 139.95 | 118.00 | 0.538 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow