(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Himtek is 27810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 135.20 | 140.00 | 142.40 | 135.00 | 1.868 times |
| 30 Thu May 2024 | 139.30 | 130.00 | 144.40 | 125.30 | 2.778 times |
| 29 Wed May 2024 | 127.65 | 132.00 | 134.75 | 126.25 | 2.164 times |
| 28 Tue May 2024 | 130.35 | 136.45 | 136.45 | 128.00 | 0.212 times |
| 27 Mon May 2024 | 131.15 | 135.00 | 138.00 | 130.10 | 1.062 times |
| 24 Fri May 2024 | 134.45 | 139.65 | 139.65 | 134.15 | 1.161 times |
| 23 Thu May 2024 | 137.35 | 139.70 | 142.00 | 136.15 | 0.426 times |
| 22 Wed May 2024 | 138.60 | 137.40 | 142.00 | 136.00 | 1.128 times |
| 21 Tue May 2024 | 134.95 | 137.90 | 137.90 | 132.10 | 0.59 times |
| 18 Sat May 2024 | 137.35 | 133.90 | 139.85 | 131.05 | 0.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.9 as stoploss in an intra day sell trade for a target of 130.76. However, stock will show a bullish move above 136.9.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 118.00 |
| Downside Target | 124.05 |
| Downside Target | 130.00 |
| Upside Target | 139.85 |
| Upside Target | 144.40 |
| Upside Target | 153.45 |
| Upside Target | 153.95 |
| Upside Target | 173.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 125.53 |
| Downside Intraday Target | 115.87 |
| Upside Intraday Target | 144.63 |
| Upside Intraday Target | 154.07 |
| Downside Intraday Target | 134.97 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 135.20 | 135.00 | 144.40 | 125.30 | 2.445 times |
| 24 Fri May 2024 | 134.45 | 137.90 | 142.00 | 132.10 | 1.032 times |
| 18 Sat May 2024 | 137.35 | 122.25 | 139.85 | 119.00 | 1.336 times |
| 10 Fri May 2024 | 119.45 | 134.00 | 134.45 | 118.00 | 0.438 times |
| 03 Fri May 2024 | 132.20 | 139.05 | 143.00 | 130.00 | 1.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow