(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Himtek is 37974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 178.55 | 167.00 | 179.90 | 165.00 | 1.183 times |
| 23 Tue Jul 2024 | 163.45 | 168.00 | 168.00 | 161.00 | 0.982 times |
| 22 Mon Jul 2024 | 165.55 | 164.20 | 171.65 | 160.60 | 0.8 times |
| 19 Fri Jul 2024 | 165.25 | 170.00 | 171.00 | 162.80 | 1.425 times |
| 18 Thu Jul 2024 | 170.00 | 180.70 | 183.50 | 162.70 | 1.982 times |
| 16 Tue Jul 2024 | 175.60 | 180.00 | 182.70 | 175.00 | 1.094 times |
| 15 Mon Jul 2024 | 179.05 | 181.90 | 184.90 | 176.00 | 0.313 times |
| 12 Fri Jul 2024 | 181.90 | 185.45 | 189.00 | 180.05 | 0.655 times |
| 11 Thu Jul 2024 | 185.15 | 193.00 | 193.00 | 184.05 | 0.481 times |
| 10 Wed Jul 2024 | 188.90 | 193.95 | 196.00 | 177.05 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.3 or till 158.4. Use a stoploss of 183.88 and if the stock hits stoploss, then it can shoot up till 195.44
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 124.05 |
| Downside Target | 144.40 |
| Downside Target | 153.45 |
| Downside Target | 160.60 |
| Downside Target | 174.50 |
| Upside Target | 181.15 |
| Upside Target | 184.90 |
| Upside Target | 198.10 |
| Upside Target | 207.80 |
| Upside Target | 208.10 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 166.13 |
| Downside Intraday Target | 153.72 |
| Upside Intraday Target | 185.43 |
| Upside Intraday Target | 192.32 |
| Downside Intraday Target | 173.02 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 178.55 | 164.20 | 179.90 | 160.60 | 0.616 times |
| 19 Fri Jul 2024 | 165.25 | 181.90 | 184.90 | 162.70 | 0.934 times |
| 12 Fri Jul 2024 | 181.90 | 203.00 | 208.10 | 177.05 | 0.465 times |
| 05 Fri Jul 2024 | 200.55 | 188.75 | 207.80 | 181.15 | 0.989 times |
| 28 Fri Jun 2024 | 184.90 | 177.00 | 198.10 | 174.50 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 178.55 | 188.75 | 208.10 | 160.60 | 0.784 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.16 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.16 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow