(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Himtek is 11526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 155.65 | 161.00 | 161.00 | 155.00 | 0.873 times |
| 12 Wed Mar 2025 | 156.90 | 164.75 | 164.75 | 149.95 | 0.484 times |
| 11 Tue Mar 2025 | 160.10 | 164.25 | 165.95 | 159.95 | 0.495 times |
| 10 Mon Mar 2025 | 160.30 | 178.95 | 178.95 | 157.85 | 1.339 times |
| 07 Fri Mar 2025 | 170.05 | 179.85 | 183.00 | 166.90 | 0.781 times |
| 06 Thu Mar 2025 | 175.60 | 171.85 | 179.95 | 169.15 | 0.978 times |
| 05 Wed Mar 2025 | 167.05 | 171.80 | 171.80 | 164.30 | 0.283 times |
| 04 Tue Mar 2025 | 164.35 | 156.95 | 166.00 | 156.95 | 1.879 times |
| 03 Mon Mar 2025 | 151.30 | 162.50 | 165.00 | 150.50 | 2.034 times |
| 28 Fri Feb 2025 | 162.50 | 166.20 | 168.40 | 162.40 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.8, but if it comes above 158.8, then a intra day buy could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 150.7 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 165.45 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.95 |
| Downside Target | 155.00 |
| Upside Target | 160.10 |
| Upside Target | 176.50 |
| Upside Target | 183.00 |
| Upside Target | 199.95 |
| Upside Target | 205.00 |
| Upside Target | 215.30 |
| Upside Target | 220.10 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 144.08 |
| Downside Intraday Target | 132.52 |
| Upside Intraday Target | 173.08 |
| Upside Intraday Target | 190.52 |
| Upside Intraday Target | 161.52 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 155.65 | 178.95 | 178.95 | 149.95 | 0.536 times |
| 07 Fri Mar 2025 | 170.05 | 162.50 | 183.00 | 150.50 | 2.495 times |
| 28 Fri Feb 2025 | 162.50 | 160.10 | 176.50 | 160.10 | 1.144 times |
| 21 Fri Feb 2025 | 174.80 | 161.00 | 179.95 | 155.00 | 0.365 times |
| 14 Fri Feb 2025 | 166.40 | 194.50 | 199.95 | 151.10 | 3.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 155.65 | 162.50 | 183.00 | 149.95 | 0.765 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.24 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.24 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow