(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Schaeffler is 25871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3983.10 | 4149.65 | 4149.65 | 3939.95 | 0.094 times |
| 23 Fri Aug 2024 | 4096.40 | 4061.55 | 4118.80 | 4039.00 | 0.041 times |
| 22 Thu Aug 2024 | 4061.50 | 4120.00 | 4169.00 | 4044.95 | 0.103 times |
| 21 Wed Aug 2024 | 4125.00 | 3975.00 | 4144.00 | 3935.55 | 0.208 times |
| 20 Tue Aug 2024 | 3964.25 | 3960.00 | 3986.50 | 3929.50 | 0.07 times |
| 19 Mon Aug 2024 | 3967.95 | 4030.65 | 4066.05 | 3949.50 | 0.075 times |
| 16 Fri Aug 2024 | 4028.70 | 4009.75 | 4039.60 | 3934.00 | 9.072 times |
| 14 Wed Aug 2024 | 3952.25 | 4000.00 | 4006.00 | 3866.00 | 0.085 times |
| 13 Tue Aug 2024 | 4003.85 | 4006.00 | 4031.65 | 3909.35 | 0.189 times |
| 12 Mon Aug 2024 | 4027.45 | 3950.00 | 4037.85 | 3871.20 | 0.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3914.5 or till 3779.8. Use a stoploss of 4026.74 and if the stock hits stoploss, then it can shoot up till 4139.01
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2840.00 |
| Downside Target | 3666.65 |
| Downside Target | 3783.95 |
| Upside Target | 4039.60 |
| Upside Target | 4149.65 |
| Upside Target | 4169.00 |
| Upside Target | 4282.05 |
| Upside Target | 4749.30 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3898.82 |
| Downside Intraday Target | 3814.53 |
| Upside Intraday Target | 4108.52 |
| Upside Intraday Target | 4233.93 |
| Upside Intraday Target | 4024.23 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3983.10 | 4149.65 | 4149.65 | 3939.95 | 0.188 times |
| 23 Fri Aug 2024 | 4096.40 | 4030.65 | 4169.00 | 3929.50 | 0.053 times |
| 16 Fri Aug 2024 | 4028.70 | 3950.00 | 4039.60 | 3866.00 | 8.8 times |
| 09 Fri Aug 2024 | 3954.25 | 3960.00 | 3980.75 | 3783.95 | 1.141 times |
| 02 Fri Aug 2024 | 4043.95 | 4176.55 | 4282.05 | 4028.50 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 3983.10 | 4267.75 | 4282.05 | 3783.95 | 1.544 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
| 28 Fri Jun 2024 | 4738.90 | 4414.90 | 4950.00 | 3790.65 | 1.278 times |
| 31 Fri May 2024 | 4238.50 | 3686.85 | 4749.30 | 3666.65 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4028.86 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4028.86 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow