(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Schaeffler is 2964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3849.50 | 3876.45 | 3910.10 | 3828.90 | 1.19 times |
| 09 Mon Sep 2024 | 3863.75 | 3862.05 | 3870.65 | 3807.80 | 0.293 times |
| 06 Fri Sep 2024 | 3861.35 | 3999.95 | 4045.00 | 3838.35 | 1.645 times |
| 05 Thu Sep 2024 | 3963.00 | 3825.10 | 3985.30 | 3825.10 | 0.992 times |
| 04 Wed Sep 2024 | 3827.65 | 3821.00 | 3870.00 | 3790.00 | 0.804 times |
| 03 Tue Sep 2024 | 3842.15 | 3879.00 | 3900.75 | 3833.00 | 0.812 times |
| 02 Mon Sep 2024 | 3869.15 | 3987.95 | 3987.95 | 3844.95 | 0.996 times |
| 30 Fri Aug 2024 | 3942.15 | 3926.00 | 4048.95 | 3910.00 | 2.47 times |
| 29 Thu Aug 2024 | 3883.30 | 3883.55 | 3960.60 | 3870.00 | 0.495 times |
| 28 Wed Aug 2024 | 3890.10 | 3940.00 | 3944.00 | 3882.85 | 1.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3861.5, but if it comes above 3861.5, then a intra day buy could be more profitable.
If you take a sell trade below 3861.5, then use 3861.5 as stoploss and 3760.5 as target. However if you take a buy trade in stock , then use 3861.5 as stoploss and 3945.73 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3666.65 |
| Downside Target | 3783.95 |
| Upside Target | 4039.60 |
| Upside Target | 4045.00 |
| Upside Target | 4149.65 |
| Upside Target | 4169.00 |
| Upside Target | 4282.05 |
| Upside Target | 4749.30 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3801.5 |
| Downside Intraday Target | 3753.5 |
| Upside Intraday Target | 3903.8 |
| Upside Intraday Target | 3958.1 |
| Upside Intraday Target | 3855.8 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3849.50 | 3862.05 | 3910.10 | 3807.80 | 0.283 times |
| 06 Fri Sep 2024 | 3861.35 | 3987.95 | 4045.00 | 3790.00 | 0.994 times |
| 30 Fri Aug 2024 | 3942.15 | 4149.65 | 4149.65 | 3870.00 | 1.213 times |
| 23 Fri Aug 2024 | 4096.40 | 4030.65 | 4169.00 | 3929.50 | 0.053 times |
| 16 Fri Aug 2024 | 4028.70 | 3950.00 | 4039.60 | 3866.00 | 8.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 3849.50 | 3987.95 | 4045.00 | 3790.00 | 0.065 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
| 28 Fri Jun 2024 | 4738.90 | 4414.90 | 4950.00 | 3790.65 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3888.64 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3888.64 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow