(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Schaeffler is 2713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3963.00 | 3825.10 | 3985.30 | 3825.10 | 1.084 times |
| 04 Wed Sep 2024 | 3827.65 | 3821.00 | 3870.00 | 3790.00 | 0.878 times |
| 03 Tue Sep 2024 | 3842.15 | 3879.00 | 3900.75 | 3833.00 | 0.887 times |
| 02 Mon Sep 2024 | 3869.15 | 3987.95 | 3987.95 | 3844.95 | 1.088 times |
| 30 Fri Aug 2024 | 3942.15 | 3926.00 | 4048.95 | 3910.00 | 2.698 times |
| 29 Thu Aug 2024 | 3883.30 | 3883.55 | 3960.60 | 3870.00 | 0.541 times |
| 28 Wed Aug 2024 | 3890.10 | 3940.00 | 3944.00 | 3882.85 | 1.247 times |
| 27 Tue Aug 2024 | 3939.40 | 3985.10 | 4012.00 | 3927.75 | 0.386 times |
| 26 Mon Aug 2024 | 3983.10 | 4149.65 | 4149.65 | 3939.95 | 0.893 times |
| 23 Fri Aug 2024 | 4096.40 | 4061.55 | 4118.80 | 4039.00 | 0.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4039.4 or till 4133.8. Use a stoploss of 3960.65 and if this stock hits its stoploss, then it can fall down till 3881.94
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3666.65 |
| Downside Target | 3783.95 |
| Upside Target | 3987.95 |
| Upside Target | 4039.60 |
| Upside Target | 4149.65 |
| Upside Target | 4169.00 |
| Upside Target | 4282.05 |
| Upside Target | 4749.30 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3839.35 |
| Downside Intraday Target | 3715.7 |
| Upside Intraday Target | 4037.3 |
| Upside Intraday Target | 4111.6 |
| Downside Intraday Target | 3913.65 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3963.00 | 3987.95 | 3987.95 | 3790.00 | 0.683 times |
| 30 Fri Aug 2024 | 3942.15 | 4149.65 | 4149.65 | 3870.00 | 1.213 times |
| 23 Fri Aug 2024 | 4096.40 | 4030.65 | 4169.00 | 3929.50 | 0.053 times |
| 16 Fri Aug 2024 | 4028.70 | 3950.00 | 4039.60 | 3866.00 | 8.8 times |
| 09 Fri Aug 2024 | 3954.25 | 3960.00 | 3980.75 | 3783.95 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 3963.00 | 3987.95 | 3987.95 | 3790.00 | 0.035 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
| 28 Fri Jun 2024 | 4738.90 | 4414.90 | 4950.00 | 3790.65 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3917.73 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3917.73 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow