(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Schaeffler is 1408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3233.05 | 3295.15 | 3301.60 | 3209.30 | 0.823 times |
| 07 Fri Feb 2025 | 3295.10 | 3354.00 | 3360.00 | 3260.85 | 1.634 times |
| 06 Thu Feb 2025 | 3376.35 | 3400.05 | 3400.05 | 3318.50 | 1.236 times |
| 05 Wed Feb 2025 | 3394.55 | 3320.00 | 3407.70 | 3298.40 | 0.629 times |
| 04 Tue Feb 2025 | 3324.85 | 3395.95 | 3480.55 | 3275.00 | 0.633 times |
| 03 Mon Feb 2025 | 3329.35 | 3380.60 | 3380.60 | 3260.00 | 1.141 times |
| 31 Fri Jan 2025 | 3416.95 | 3305.55 | 3443.10 | 3302.25 | 1.359 times |
| 30 Thu Jan 2025 | 3325.10 | 3102.05 | 3350.00 | 3102.05 | 1.119 times |
| 29 Wed Jan 2025 | 3190.80 | 3188.90 | 3233.95 | 3142.35 | 0.57 times |
| 28 Tue Jan 2025 | 3116.40 | 3080.05 | 3132.80 | 3033.45 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3193.9 or till 3100.4. Use a stoploss of 3271.77 and if the stock hits stoploss, then it can shoot up till 3349.68
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3004.00 |
| Downside Target | 3134.80 |
| Upside Target | 3379.95 |
| Upside Target | 3406.35 |
| Upside Target | 3443.10 |
| Upside Target | 3480.55 |
| Upside Target | 3548.45 |
| Upside Target | 3613.80 |
| Upside Target | 3781.95 |
| Upside Target | 4079.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3194.37 |
| Downside Intraday Target | 3155.68 |
| Upside Intraday Target | 3286.67 |
| Upside Intraday Target | 3340.28 |
| Upside Intraday Target | 3247.98 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3233.05 | 3295.15 | 3301.60 | 3209.30 | 0.156 times |
| 07 Fri Feb 2025 | 3295.10 | 3380.60 | 3480.55 | 3260.00 | 1.114 times |
| 31 Fri Jan 2025 | 3416.95 | 3107.70 | 3443.10 | 3004.00 | 0.348 times |
| 24 Fri Jan 2025 | 3191.85 | 3201.95 | 3379.95 | 3134.80 | 1.884 times |
| 17 Fri Jan 2025 | 3228.55 | 3285.05 | 3318.90 | 3163.60 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3233.05 | 3380.60 | 3480.55 | 3209.30 | 0.176 times |
| 31 Fri Jan 2025 | 3416.95 | 3413.00 | 3548.45 | 3004.00 | 0.975 times |
| 31 Tue Dec 2024 | 3405.45 | 3578.30 | 3781.95 | 3258.70 | 1.049 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3316.84 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3316.84 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow