(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 12
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 0.25 times |
| 30 Mon Dec 2024 | 1524.75 | 1524.75 | 1524.75 | 1524.75 | 0.167 times |
| 27 Fri Dec 2024 | 1524.75 | 1530.00 | 1530.00 | 1524.75 | 0.333 times |
| 24 Tue Dec 2024 | 1604.95 | 1529.60 | 1604.95 | 1529.60 | 0.167 times |
| 23 Mon Dec 2024 | 1529.00 | 1559.60 | 1559.60 | 1529.00 | 0.167 times |
| 19 Thu Dec 2024 | 1529.00 | 1529.00 | 1529.00 | 1529.00 | 0.083 times |
| 18 Wed Dec 2024 | 1529.50 | 1529.50 | 1530.00 | 1529.50 | 1.417 times |
| 17 Tue Dec 2024 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.167 times |
| 16 Mon Dec 2024 | 1610.00 | 1610.00 | 1650.25 | 1610.00 | 0.583 times |
| 13 Fri Dec 2024 | 1610.00 | 1615.20 | 1615.20 | 1535.00 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1420.2 or till 1275.7. Use a stoploss of 1540.6 and if the stock hits stoploss, then it can shoot up till 1661.02
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1281.00 |
| Downside Target | 1503.95 |
| Upside Target | 1535.00 |
| Upside Target | 1590.75 |
| Upside Target | 1604.95 |
| Upside Target | 1650.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1524.83 |
| Downside Intraday Target | 1524.67 |
| Upside Intraday Target | 1525.08 |
| Upside Intraday Target | 1525.17 |
| Downside Intraday Target | 1524.92 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1525.00 | 1524.75 | 1525.00 | 1524.75 | 0.625 times |
| 27 Fri Dec 2024 | 1524.75 | 1559.60 | 1604.95 | 1524.75 | 0.296 times |
| 19 Thu Dec 2024 | 1529.00 | 1610.00 | 1650.25 | 1529.00 | 0.145 times |
| 13 Fri Dec 2024 | 1610.00 | 1669.00 | 1753.00 | 1535.00 | 1.879 times |
| 06 Fri Dec 2024 | 1590.75 | 1224.00 | 1590.75 | 1224.00 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 0.009 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.73 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.73 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow