(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kemp Co is 18
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1524.75 | 1530.00 | 1530.00 | 1524.75 | 0.222 times |
| 24 Tue Dec 2024 | 1604.95 | 1529.60 | 1604.95 | 1529.60 | 0.111 times |
| 23 Mon Dec 2024 | 1529.00 | 1559.60 | 1559.60 | 1529.00 | 0.111 times |
| 19 Thu Dec 2024 | 1529.00 | 1529.00 | 1529.00 | 1529.00 | 0.056 times |
| 18 Wed Dec 2024 | 1529.50 | 1529.50 | 1530.00 | 1529.50 | 0.944 times |
| 17 Tue Dec 2024 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.111 times |
| 16 Mon Dec 2024 | 1610.00 | 1610.00 | 1650.25 | 1610.00 | 0.389 times |
| 13 Fri Dec 2024 | 1610.00 | 1615.20 | 1615.20 | 1535.00 | 0.222 times |
| 12 Thu Dec 2024 | 1615.00 | 1700.00 | 1700.00 | 1615.00 | 4.278 times |
| 11 Wed Dec 2024 | 1700.00 | 1748.60 | 1748.60 | 1661.55 | 0.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1661.3 or till 1837.7. Use a stoploss of 1514.35 and if this stock hits its stoploss, then it can fall down till 1367.36
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1215.05 |
| Downside Target | 1281.00 |
| Downside Target | 1503.95 |
| Upside Target | 1590.75 |
| Upside Target | 1604.95 |
| Upside Target | 1650.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1498.02 |
| Downside Intraday Target | 1471.28 |
| Upside Intraday Target | 1578.22 |
| Upside Intraday Target | 1631.68 |
| Upside Intraday Target | 1551.48 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1524.75 | 1559.60 | 1604.95 | 1524.75 | 0.296 times |
| 19 Thu Dec 2024 | 1529.00 | 1610.00 | 1650.25 | 1529.00 | 0.145 times |
| 13 Fri Dec 2024 | 1610.00 | 1669.00 | 1753.00 | 1535.00 | 1.879 times |
| 06 Fri Dec 2024 | 1590.75 | 1224.00 | 1590.75 | 1224.00 | 0.697 times |
| 29 Fri Nov 2024 | 1249.00 | 1215.05 | 1300.00 | 1215.05 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.238 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.37 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.37 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow