(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Kemp Co is 22
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1604.95 | 1529.60 | 1604.95 | 1529.60 | 0.091 times |
| 23 Mon Dec 2024 | 1529.00 | 1559.60 | 1559.60 | 1529.00 | 0.091 times |
| 19 Thu Dec 2024 | 1529.00 | 1529.00 | 1529.00 | 1529.00 | 0.045 times |
| 18 Wed Dec 2024 | 1529.50 | 1529.50 | 1530.00 | 1529.50 | 0.773 times |
| 17 Tue Dec 2024 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.091 times |
| 16 Mon Dec 2024 | 1610.00 | 1610.00 | 1650.25 | 1610.00 | 0.318 times |
| 13 Fri Dec 2024 | 1610.00 | 1615.20 | 1615.20 | 1535.00 | 0.182 times |
| 12 Thu Dec 2024 | 1615.00 | 1700.00 | 1700.00 | 1615.00 | 3.5 times |
| 11 Wed Dec 2024 | 1700.00 | 1748.60 | 1748.60 | 1661.55 | 0.5 times |
| 10 Tue Dec 2024 | 1749.00 | 1753.00 | 1753.00 | 1749.00 | 2.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1657.3 as stoploss in an intra day sell trade for a target of 1503.06. However, stock will show a bullish move above 1657.3.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1215.05 |
| Downside Target | 1281.00 |
| Downside Target | 1503.95 |
| Downside Target | 1590.75 |
| Downside Target | 1604.95 |
| Upside Target | 1650.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1554.32 |
| Downside Intraday Target | 1503.68 |
| Upside Intraday Target | 1630.27 |
| Upside Intraday Target | 1655.58 |
| Downside Intraday Target | 1579.63 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1604.95 | 1559.60 | 1604.95 | 1529.00 | 0.148 times |
| 19 Thu Dec 2024 | 1529.00 | 1610.00 | 1650.25 | 1529.00 | 0.145 times |
| 13 Fri Dec 2024 | 1610.00 | 1669.00 | 1753.00 | 1535.00 | 1.879 times |
| 06 Fri Dec 2024 | 1590.75 | 1224.00 | 1590.75 | 1224.00 | 0.697 times |
| 29 Fri Nov 2024 | 1249.00 | 1215.05 | 1300.00 | 1215.05 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1604.95 | 1224.00 | 1753.00 | 1224.00 | 0.235 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.56 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.56 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow