(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kemp Co is 25
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 970.00 | 970.10 | 970.10 | 970.00 | 0.08 times |
| 16 Tue Jul 2024 | 1008.00 | 1027.70 | 1027.70 | 1007.00 | 2.48 times |
| 15 Mon Jul 2024 | 1059.40 | 1008.00 | 1059.45 | 1008.00 | 5.24 times |
| 09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.08 times |
| 05 Fri Jul 2024 | 1009.90 | 1040.00 | 1040.95 | 1009.60 | 0.84 times |
| 02 Tue Jul 2024 | 991.40 | 951.00 | 991.40 | 910.00 | 0.12 times |
| 01 Mon Jul 2024 | 950.40 | 949.10 | 950.40 | 949.10 | 0.28 times |
| 28 Fri Jun 2024 | 999.00 | 1029.00 | 1029.00 | 999.00 | 0.16 times |
| 27 Thu Jun 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2 times |
| 25 Tue Jun 2024 | 976.00 | 975.95 | 976.00 | 950.00 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1005.1 or till 1053.7. Use a stoploss of 964.54 and if this stock hits its stoploss, then it can fall down till 924.03
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 930.00 |
| Downside Target | 950.00 |
| Downside Target | 969.70 |
| Upside Target | 1009.00 |
| Upside Target | 1029.00 |
| Upside Target | 1040.95 |
| Upside Target | 1059.45 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 940.18 |
| Downside Intraday Target | 910.37 |
| Upside Intraday Target | 1029.63 |
| Upside Intraday Target | 1089.27 |
| Upside Intraday Target | 999.82 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 970.00 | 1008.00 | 1059.45 | 970.00 | 97.5 times |
| 09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.065 times |
| 05 Fri Jul 2024 | 1009.90 | 949.10 | 1040.95 | 910.00 | 1.476 times |
| 28 Fri Jun 2024 | 999.00 | 975.95 | 1029.00 | 950.00 | 3 times |
| 20 Thu Jun 2024 | 930.00 | 969.70 | 969.70 | 930.00 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 970.00 | 949.10 | 1059.45 | 910.00 | 2.375 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
| 28 Tue May 2024 | 912.25 | 938.75 | 985.65 | 876.40 | 0.806 times |
| 22 Mon Apr 2024 | 938.75 | 1133.00 | 1133.00 | 885.40 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.84 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.84 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow