(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Kemp Co is 18
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 0.833 times |
| 20 Tue Aug 2024 | 1121.00 | 1121.00 | 1121.00 | 1120.60 | 0.278 times |
| 19 Mon Aug 2024 | 1121.00 | 1100.00 | 1138.00 | 1041.60 | 0.611 times |
| 16 Fri Aug 2024 | 1085.00 | 1033.00 | 1085.25 | 1033.00 | 0.833 times |
| 14 Wed Aug 2024 | 1033.60 | 1033.60 | 1033.60 | 1033.60 | 0.111 times |
| 12 Mon Aug 2024 | 1033.90 | 1038.95 | 1055.00 | 1033.90 | 0.444 times |
| 02 Fri Aug 2024 | 1058.00 | 1058.00 | 1058.00 | 1010.10 | 1.111 times |
| 31 Wed Jul 2024 | 1058.00 | 1008.50 | 1058.00 | 1008.50 | 3.5 times |
| 30 Tue Jul 2024 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 0.278 times |
| 29 Mon Jul 2024 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1082, but if it comes below 1082, then a intra day sell could be more profitable.
If you take a sell trade below 1082, then use 1082 as stoploss and 1028.36 as target. However if you take a buy trade in stock , then use 1082 as stoploss and 1146.4 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 970.00 |
| Downside Target | 1008.50 |
| Downside Target | 1058.00 |
| Downside Target | 1059.45 |
| Downside Target | 1085.25 |
| Upside Target | 1133.00 |
| Upside Target | 1138.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1062.4 |
| Downside Intraday Target | 1003.8 |
| Upside Intraday Target | 1158.8 |
| Upside Intraday Target | 1196.6 |
| Downside Intraday Target | 1100.2 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1121.00 | 1100.00 | 1138.00 | 1041.60 | 1.24 times |
| 16 Fri Aug 2024 | 1085.00 | 1038.95 | 1085.25 | 1033.00 | 0.231 times |
| 02 Fri Aug 2024 | 1058.00 | 1008.50 | 1058.00 | 1008.50 | 2 times |
| 26 Fri Jul 2024 | 960.50 | 968.00 | 970.80 | 921.00 | 0.228 times |
| 19 Fri Jul 2024 | 1018.40 | 1008.00 | 1059.45 | 970.00 | 118.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1121.00 | 1058.00 | 1138.00 | 1010.10 | 0.184 times |
| 31 Wed Jul 2024 | 1058.00 | 949.10 | 1059.45 | 910.00 | 4.292 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
| 28 Tue May 2024 | 912.25 | 938.75 | 985.65 | 876.40 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.36 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.36 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow