(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Kemp Co is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1058.00 | 1008.50 | 1058.00 | 1008.50 | 1.969 times |
| 30 Tue Jul 2024 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 0.156 times |
| 29 Mon Jul 2024 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 0.625 times |
| 26 Fri Jul 2024 | 960.50 | 930.00 | 970.80 | 921.00 | 0.906 times |
| 25 Thu Jul 2024 | 924.60 | 967.50 | 967.50 | 923.70 | 0.469 times |
| 23 Tue Jul 2024 | 967.50 | 968.00 | 968.00 | 967.50 | 0.313 times |
| 19 Fri Jul 2024 | 1018.40 | 1018.40 | 1018.40 | 1018.40 | 1.313 times |
| 18 Thu Jul 2024 | 970.00 | 970.10 | 970.10 | 970.00 | 0.063 times |
| 16 Tue Jul 2024 | 1008.00 | 1027.70 | 1027.70 | 1007.00 | 1.938 times |
| 15 Mon Jul 2024 | 1059.40 | 1008.00 | 1059.45 | 1008.00 | 4.094 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1066, for a target of 1023.1 or 987.45
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 970.00 |
| Downside Target | 1008.50 |
| Downside Target | 1029.00 |
| Downside Target | 1040.95 |
| Downside Target | 1058.00 |
| Upside Target | 1059.45 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1025 |
| Downside Intraday Target | 992 |
| Upside Intraday Target | 1074.5 |
| Upside Intraday Target | 1091 |
| Downside Intraday Target | 1041.5 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1058.00 | 1008.50 | 1058.00 | 1008.50 | 1.63 times |
| 26 Fri Jul 2024 | 960.50 | 968.00 | 970.80 | 921.00 | 0.228 times |
| 19 Fri Jul 2024 | 1018.40 | 1008.00 | 1059.45 | 970.00 | 118.5 times |
| 09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.065 times |
| 05 Fri Jul 2024 | 1009.90 | 949.10 | 1040.95 | 910.00 | 1.476 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1058.00 | 949.10 | 1059.45 | 910.00 | 4.292 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
| 28 Tue May 2024 | 912.25 | 938.75 | 985.65 | 876.40 | 0.806 times |
| 22 Mon Apr 2024 | 938.75 | 1133.00 | 1133.00 | 885.40 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.06 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.06 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow