Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets

Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Kemp Co is 16

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 1101.00 1130.00 1130.00 1101.00 1.188 times
23 Fri Aug 2024 1102.00 1154.60 1154.60 1100.00 1.063 times
22 Thu Aug 2024 1155.00 1155.00 1155.00 1155.00 0.125 times
21 Wed Aug 2024 1121.00 1121.00 1121.00 1121.00 0.938 times
20 Tue Aug 2024 1121.00 1121.00 1121.00 1120.60 0.313 times
19 Mon Aug 2024 1121.00 1100.00 1138.00 1041.60 0.688 times
16 Fri Aug 2024 1085.00 1033.00 1085.25 1033.00 0.938 times
14 Wed Aug 2024 1033.60 1033.60 1033.60 1033.60 0.125 times
12 Mon Aug 2024 1033.90 1038.95 1055.00 1033.90 0.5 times
02 Fri Aug 2024 1058.00 1058.00 1058.00 1010.10 1.25 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1107.5 as stoploss in an intra day sell trade for a target of 1045.75. However, stock will show a bullish move above 1107.5.

Share price targets for Kemp Co (KempCo)

Target Type Value
Downside Target 855.20
Downside Target 876.40
Downside Target 910.00
Downside Target 970.80
Downside Target 1008.50
Downside Target 1059.45
Downside Target 1085.25
Downside Target 1101.00
Upside Target 1130.00
Upside Target 1133.00
Upside Target 1155.00

Intraday share price targets for Kemp Co (KempCo)

Target Type Value
Downside Intraday Target 1091.33
Downside Intraday Target 1081.67
Upside Intraday Target 1120.33
Upside Intraday Target 1139.67
Upside Intraday Target 1110.67

Weekly technical analysis of Kemp Co (KempCo)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 1101.00 1130.00 1130.00 1101.00 0.38 times
23 Fri Aug 2024 1102.00 1100.00 1155.00 1041.60 2 times
16 Fri Aug 2024 1085.00 1038.95 1085.25 1033.00 0.231 times
02 Fri Aug 2024 1058.00 1008.50 1058.00 1008.50 2 times
26 Fri Jul 2024 960.50 968.00 970.80 921.00 0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemp Co (KempCo)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 1101.00 1058.00 1155.00 1010.10 0.277 times
31 Wed Jul 2024 1058.00 949.10 1059.45 910.00 4.292 times
28 Fri Jun 2024 999.00 920.00 1029.00 855.20 0.828 times
28 Tue May 2024 912.25 938.75 985.65 876.40 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemp Co (KempCo)

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.

Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemp Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.99 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.

Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.

Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemp Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.99 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.

Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemp Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme