(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Kemp Co is 103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1567.35 | 1567.35 | 1567.35 | 1567.35 | 0.097 times |
| 08 Fri Nov 2024 | 1649.80 | 1649.80 | 1649.80 | 1649.80 | 0.369 times |
| 07 Thu Nov 2024 | 1736.60 | 1919.00 | 1919.30 | 1736.60 | 3.466 times |
| 06 Wed Nov 2024 | 1827.95 | 1827.95 | 1827.95 | 1827.95 | 1.204 times |
| 05 Tue Nov 2024 | 1740.95 | 1740.95 | 1740.95 | 1740.95 | 0.777 times |
| 04 Mon Nov 2024 | 1658.05 | 1658.05 | 1658.05 | 1658.05 | 0.32 times |
| 01 Fri Nov 2024 | 1579.10 | 1579.10 | 1579.10 | 1579.10 | 1.854 times |
| 31 Thu Oct 2024 | 1503.95 | 1503.95 | 1503.95 | 1503.95 | 0.379 times |
| 30 Wed Oct 2024 | 1432.35 | 1432.35 | 1432.35 | 1432.35 | 0.573 times |
| 29 Tue Oct 2024 | 1364.15 | 1364.15 | 1364.15 | 1364.15 | 1.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1631.3 as stoploss in an intra day sell trade for a target of 1397.88. However, stock will show a bullish move above 1631.3.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 910.00 |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1111.00 |
| Downside Target | 1156.00 |
| Downside Target | 1269.20 |
| Downside Target | 1503.95 |
| Downside Target | 1567.35 |
| Upside Target | 1579.10 |
| Upside Target | 1649.80 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1567.35 |
| Downside Intraday Target | 1567.35 |
| Downside Intraday Target | 1567.35 |
| Downside Intraday Target | 1567.35 |
| Downside Intraday Target | 1567.35 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1567.35 | 1567.35 | 1567.35 | 1567.35 | 0.016 times |
| 08 Fri Nov 2024 | 1649.80 | 1658.05 | 1919.30 | 1649.80 | 1.576 times |
| 01 Fri Nov 2024 | 1579.10 | 1294.60 | 1579.10 | 1269.20 | 4.89 times |
| 25 Fri Oct 2024 | 1269.20 | 1218.60 | 1269.95 | 1166.00 | 5.467 times |
| 16 Wed Oct 2024 | 1166.00 | 1166.55 | 1166.55 | 1111.00 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1567.35 | 1579.10 | 1919.30 | 1567.35 | 2.032 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.13 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.13 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow