Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Astrazen Ph is 1071

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 6243.05 6250.55 6341.80 6229.10 0.962 times
19 Fri Jul 2024 6349.65 6630.50 6630.50 6303.95 0.306 times
18 Thu Jul 2024 6442.80 6564.00 6592.35 6431.00 0.924 times
16 Tue Jul 2024 6566.50 6460.10 6836.35 6460.10 0.943 times
15 Mon Jul 2024 6625.00 6750.00 6769.60 6585.70 0.741 times
12 Fri Jul 2024 6756.05 6877.15 6877.15 6700.15 0.456 times
11 Thu Jul 2024 6864.45 6839.55 6980.70 6750.00 0.895 times
10 Wed Jul 2024 6737.75 6853.90 6895.25 6720.00 1.4 times
09 Tue Jul 2024 6915.85 6750.00 6944.45 6693.95 0.944 times
08 Mon Jul 2024 6737.20 6855.00 6870.00 6725.00 0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6299.5, but if it comes above 6299.5, then a intra day buy could be more profitable.
If you take a sell trade below 6299.5, then use 6299.5 as stoploss and 5996.2 as target. However if you take a buy trade in stock , then use 6299.5 as stoploss and 6552.29 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 4050.15
Downside Target 5000.00
Downside Target 5415.55
Downside Target 5549.95
Downside Target 6160.25
Upside Target 6693.95
Upside Target 6729.60
Upside Target 6750.00
Upside Target 6836.35
Upside Target 6980.70
Upside Target 7550.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 6200.83
Downside Intraday Target 6158.62
Upside Intraday Target 6313.53
Upside Intraday Target 6384.02
Upside Intraday Target 6271.32

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 6243.05 6250.55 6341.80 6229.10 0.33 times
19 Fri Jul 2024 6349.65 6750.00 6836.35 6303.95 0.628 times
12 Fri Jul 2024 6756.05 6855.00 6980.70 6693.95 0.293 times
05 Fri Jul 2024 6891.75 6260.00 7550.00 6171.25 5.414 times
28 Fri Jun 2024 6240.00 6417.10 6750.00 6160.25 1.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 6243.05 6260.00 7550.00 6171.25 1.753 times
28 Fri Jun 2024 6240.00 6361.00 6750.00 5415.55 0.424 times
31 Fri May 2024 6162.45 5200.05 6729.60 5000.00 1.93 times
30 Tue Apr 2024 5341.25 5389.45 5587.95 5000.05 0.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6641.13 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6641.13 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme