(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Astrazen Ph is 2204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6864.45 | 6839.55 | 6980.70 | 6750.00 | 0.435 times |
| 10 Wed Jul 2024 | 6737.75 | 6853.90 | 6895.25 | 6720.00 | 0.68 times |
| 09 Tue Jul 2024 | 6915.85 | 6750.00 | 6944.45 | 6693.95 | 0.459 times |
| 08 Mon Jul 2024 | 6737.20 | 6855.00 | 6870.00 | 6725.00 | 0.46 times |
| 05 Fri Jul 2024 | 6891.75 | 7172.05 | 7172.05 | 6851.10 | 1.189 times |
| 04 Thu Jul 2024 | 7120.15 | 6399.00 | 7550.00 | 6399.00 | 5.51 times |
| 03 Wed Jul 2024 | 6388.60 | 6418.00 | 6511.00 | 6349.60 | 0.289 times |
| 02 Tue Jul 2024 | 6366.65 | 6439.95 | 6530.65 | 6306.20 | 0.26 times |
| 01 Mon Jul 2024 | 6379.75 | 6260.00 | 6482.45 | 6171.25 | 0.451 times |
| 28 Fri Jun 2024 | 6240.00 | 6317.50 | 6750.00 | 6209.00 | 0.574 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6765.4, but if it comes below 6765.4, then a intra day sell could be more profitable.
If you take a sell trade below 6765.4, then use 6765.4 as stoploss and 6515.33 as target. However if you take a buy trade in stock , then use 6765.4 as stoploss and 7065.5 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 5549.95 |
| Downside Target | 6123.00 |
| Downside Target | 6320.20 |
| Downside Target | 6474.85 |
| Downside Target | 6693.95 |
| Downside Target | 6729.60 |
| Downside Target | 6750.00 |
| Upside Target | 6980.70 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6712.03 |
| Downside Intraday Target | 6559.62 |
| Upside Intraday Target | 6998.78 |
| Upside Intraday Target | 7133.12 |
| Downside Intraday Target | 6846.37 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6864.45 | 6855.00 | 6980.70 | 6693.95 | 0.264 times |
| 05 Fri Jul 2024 | 6891.75 | 6260.00 | 7550.00 | 6171.25 | 5.414 times |
| 28 Fri Jun 2024 | 6240.00 | 6417.10 | 6750.00 | 6160.25 | 1.526 times |
| 21 Fri Jun 2024 | 6350.95 | 6458.00 | 6552.85 | 6320.20 | 0.768 times |
| 14 Fri Jun 2024 | 6350.95 | 6299.95 | 6474.85 | 6123.00 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6864.45 | 6260.00 | 7550.00 | 6171.25 | 1.441 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6910.72 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6910.72 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow