(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Astrazen Ph is 2286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7173.30 | 6941.10 | 7377.95 | 6941.10 | 2.109 times |
| 25 Thu Jul 2024 | 6937.15 | 6970.65 | 7088.45 | 6904.35 | 0.499 times |
| 24 Wed Jul 2024 | 7076.10 | 7074.15 | 7177.45 | 6872.95 | 2.344 times |
| 23 Tue Jul 2024 | 7064.65 | 6291.00 | 7349.95 | 6232.30 | 4.708 times |
| 22 Mon Jul 2024 | 6243.05 | 6250.55 | 6341.80 | 6229.10 | 0.451 times |
| 19 Fri Jul 2024 | 6349.65 | 6630.50 | 6630.50 | 6303.95 | 0.143 times |
| 18 Thu Jul 2024 | 6442.80 | 6564.00 | 6592.35 | 6431.00 | 0.433 times |
| 16 Tue Jul 2024 | 6566.50 | 6460.10 | 6836.35 | 6460.10 | 0.442 times |
| 15 Mon Jul 2024 | 6625.00 | 6750.00 | 6769.60 | 6585.70 | 0.347 times |
| 12 Fri Jul 2024 | 6756.05 | 6877.15 | 6877.15 | 6700.15 | 0.213 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6993, but if it comes below 6993, then a intra day sell could be more profitable.
If you take a sell trade below 6993, then use 6993 as stoploss and 6693.82 as target. However if you take a buy trade in stock , then use 6993 as stoploss and 7352 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 5549.95 |
| Downside Target | 6160.25 |
| Downside Target | 6693.95 |
| Downside Target | 6750.00 |
| Downside Target | 6836.35 |
| Downside Target | 6980.70 |
| Upside Target | 7377.95 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6475.62 |
| Downside Intraday Target | 5777.93 |
| Upside Intraday Target | 7624.47 |
| Upside Intraday Target | 8075.63 |
| Downside Intraday Target | 6926.78 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7173.30 | 6250.55 | 7377.95 | 6229.10 | 7.404 times |
| 19 Fri Jul 2024 | 6349.65 | 6750.00 | 6836.35 | 6303.95 | 0.628 times |
| 12 Fri Jul 2024 | 6756.05 | 6855.00 | 6980.70 | 6693.95 | 0.293 times |
| 05 Fri Jul 2024 | 6891.75 | 6260.00 | 7550.00 | 6171.25 | 5.414 times |
| 28 Fri Jun 2024 | 6240.00 | 6417.10 | 6750.00 | 6160.25 | 1.526 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7173.30 | 6260.00 | 7550.00 | 6171.25 | 3.237 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6980.11 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6980.11 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow