(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Astrazen Ph is 726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6867.65 | 6985.95 | 7067.70 | 6834.60 | 1.001 times |
| 03 Tue Sep 2024 | 6859.50 | 6799.65 | 6987.00 | 6728.95 | 0.866 times |
| 02 Mon Sep 2024 | 6689.45 | 6587.05 | 6785.30 | 6410.00 | 2.46 times |
| 30 Fri Aug 2024 | 6586.55 | 6687.00 | 6706.30 | 6560.00 | 0.933 times |
| 29 Thu Aug 2024 | 6674.75 | 6686.20 | 6701.85 | 6641.85 | 0.488 times |
| 28 Wed Aug 2024 | 6736.00 | 6897.95 | 6897.95 | 6717.50 | 0.358 times |
| 27 Tue Aug 2024 | 6744.65 | 6864.40 | 6864.40 | 6734.30 | 1.972 times |
| 26 Mon Aug 2024 | 6865.05 | 6897.95 | 6964.95 | 6824.55 | 0.906 times |
| 23 Fri Aug 2024 | 6860.60 | 6687.40 | 6918.75 | 6687.40 | 0.828 times |
| 22 Thu Aug 2024 | 6712.30 | 6635.00 | 6860.95 | 6572.00 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6844.4, but if it comes below 6844.4, then a intra day sell could be more profitable.
If you take a sell trade below 6844.4, then use 6844.4 as stoploss and 6706.97 as target. However if you take a buy trade in stock , then use 6844.4 as stoploss and 7009.3 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 6171.25 |
| Downside Target | 6410.00 |
| Downside Target | 6729.60 |
| Upside Target | 6918.75 |
| Upside Target | 6964.95 |
| Upside Target | 7067.70 |
| Upside Target | 7245.00 |
| Upside Target | 7500.00 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6495.87 |
| Downside Intraday Target | 6124.08 |
| Upside Intraday Target | 7153.57 |
| Upside Intraday Target | 7439.48 |
| Downside Intraday Target | 6781.78 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6867.65 | 6587.05 | 7067.70 | 6410.00 | 0.929 times |
| 30 Fri Aug 2024 | 6586.55 | 6897.95 | 6964.95 | 6560.00 | 1.354 times |
| 23 Fri Aug 2024 | 6860.60 | 6757.75 | 6918.75 | 6528.75 | 0.613 times |
| 16 Fri Aug 2024 | 6638.15 | 6555.65 | 6873.55 | 6461.10 | 0.379 times |
| 09 Fri Aug 2024 | 6689.45 | 6848.00 | 7245.00 | 6540.00 | 2.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6867.65 | 6587.05 | 7067.70 | 6410.00 | 0.14 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6752.09 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6752.09 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow