Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Astrazen Ph is 1246

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 6860.60 6687.40 6918.75 6687.40 0.482 times
22 Thu Aug 2024 6712.30 6635.00 6860.95 6572.00 0.503 times
21 Wed Aug 2024 6621.45 6604.25 6649.95 6539.45 0.19 times
20 Tue Aug 2024 6554.70 6632.70 6632.70 6528.75 0.291 times
19 Mon Aug 2024 6637.00 6757.75 6757.75 6595.30 0.538 times
16 Fri Aug 2024 6638.15 6600.00 6653.65 6543.60 0.299 times
14 Wed Aug 2024 6555.75 6680.00 6680.00 6461.10 0.614 times
13 Tue Aug 2024 6606.50 6873.55 6873.55 6522.15 1.763 times
12 Mon Aug 2024 6532.90 6555.65 6689.50 6498.75 0.596 times
09 Fri Aug 2024 6689.45 6648.00 6799.20 6622.40 1.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 7022.1 or till 7275.5. Use a stoploss of 6810.91 and if this stock hits its stoploss, then it can fall down till 6599.73

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 5000.00
Downside Target 5415.55
Downside Target 5587.95
Downside Target 6171.25
Downside Target 6461.10
Downside Target 6729.60
Upside Target 6918.75
Upside Target 6925.10
Upside Target 7245.00
Upside Target 7377.95
Upside Target 7500.00
Upside Target 7550.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 6619.98
Downside Intraday Target 6379.37
Upside Intraday Target 7009.98
Upside Intraday Target 7159.37
Downside Intraday Target 6769.37

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 6860.60 6757.75 6918.75 6528.75 0.613 times
16 Fri Aug 2024 6638.15 6555.65 6873.55 6461.10 0.379 times
09 Fri Aug 2024 6689.45 6848.00 7245.00 6540.00 2.272 times
02 Fri Aug 2024 7040.20 7299.95 7500.00 6925.10 0.205 times
26 Fri Jul 2024 7173.30 6250.55 7377.95 6229.10 7.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 6860.60 7500.00 7500.00 6461.10 0.373 times
31 Wed Jul 2024 7030.70 6260.00 7550.00 6171.25 3.437 times
28 Fri Jun 2024 6240.00 6361.00 6750.00 5415.55 0.424 times
31 Fri May 2024 6162.45 5200.05 6729.60 5000.00 1.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6638.75 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6638.75 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme