Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Astrazen Ph is 1791

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	7139.75	7388.95	7388.95	6930.60	1.039 times
24 Thu Oct 2024	7160.85	7200.00	7220.00	7105.85	0.206 times
23 Wed Oct 2024	7211.05	7438.00	7438.00	7079.65	0.622 times
22 Tue Oct 2024	7182.95	7124.05	7387.90	7124.05	0.876 times
21 Mon Oct 2024	7393.10	7480.10	7493.05	7312.35	0.8 times
18 Fri Oct 2024	7530.85	7600.00	7657.00	7366.70	1.3 times
17 Thu Oct 2024	7623.15	7659.00	7730.75	7529.60	0.487 times
16 Wed Oct 2024	7631.40	7699.90	7809.20	7600.00	1.513 times
15 Tue Oct 2024	7624.10	7755.35	7759.35	7586.55	0.511 times
14 Mon Oct 2024	7671.40	8089.90	8089.90	7615.40	2.217 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7292.4, but if it comes above 7292.4, then a intra day buy could be more profitable.
If you take a sell trade below 7292.4, then use 7292.4 as stoploss and 6982.7 as target. However if you take a buy trade in stock , then use 7292.4 as stoploss and 7550.44 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	5415.55
Downside Target	6171.25
Downside Target	6410.00
Downside Target	6730.00
Downside Target	6930.60
Upside Target	7149.95
Upside Target	7366.70
Upside Target	8021.20
Upside Target	8089.90
Upside Target	8139.00
Upside Target	8139.85

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	6882.55
Downside Intraday Target	6625.35
Upside Intraday Target	7445
Upside Intraday Target	7750.25
Upside Intraday Target	7187.8

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	7139.75	7480.10	7493.05	6930.60	0.588 times
18 Fri Oct 2024	7530.85	8089.90	8089.90	7366.70	0.21 times
11 Fri Oct 2024	7788.20	7437.05	8139.00	7437.05	0.788 times
03 Thu Oct 2024	7612.90	7150.00	8139.85	7149.95	1.002 times
27 Fri Sep 2024	7185.65	6919.00	8021.20	6730.00	25.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	7139.75	7769.95	8139.00	6930.60	0.647 times
30 Mon Sep 2024	7966.55	6587.05	8139.85	6410.00	5.801 times
30 Fri Aug 2024	6586.55	7500.00	7500.00	6461.10	0.439 times
31 Wed Jul 2024	7030.70	6260.00	7550.00	6171.25	3.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7474.42 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.