Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Astrazen Ph is 2221

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	6455.40	6356.90	6486.75	6313.55	0.665 times
22 Fri Nov 2024	6336.90	6305.10	6421.15	6305.05	0.349 times
21 Thu Nov 2024	6288.90	6588.95	6588.95	6222.35	1.045 times
19 Tue Nov 2024	6497.50	6450.05	6588.35	6450.05	2.842 times
18 Mon Nov 2024	6397.65	6792.05	6792.05	6362.75	1.049 times
14 Thu Nov 2024	6770.60	7180.00	7180.00	6672.60	1.339 times
13 Wed Nov 2024	7133.10	7392.55	7392.55	7100.00	0.557 times
12 Tue Nov 2024	7410.50	7345.00	7777.00	7224.60	1.955 times
11 Mon Nov 2024	7252.70	7315.00	7348.50	7218.05	0.368 times
08 Fri Nov 2024	7317.65	7440.05	7543.05	7284.60	0.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6646.6, but if it comes above 6646.6, then a intra day buy could be more profitable.
If you take a sell trade below 6646.6, then use 6646.6 as stoploss and 6106.7 as target. However if you take a buy trade in stock , then use 6646.6 as stoploss and 7096.6 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	6171.25
Upside Target	6672.60
Upside Target	6930.60
Upside Target	7277.85
Upside Target	7500.00
Upside Target	7550.00
Upside Target	7686.00
Upside Target	7764.00
Upside Target	7777.00
Upside Target	8139.00
Upside Target	8139.85

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	6350.38
Downside Intraday Target	6245.37
Upside Intraday Target	6523.58
Upside Intraday Target	6591.77
Downside Intraday Target	6418.57

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	6455.40	6356.90	6486.75	6313.55	0.126 times
22 Fri Nov 2024	6336.90	6792.05	6792.05	6222.35	1.253 times
14 Thu Nov 2024	6770.60	7315.00	7777.00	6672.60	2.516 times
08 Fri Nov 2024	7317.65	7521.50	7764.00	7277.85	0.729 times
01 Fri Nov 2024	7550.30	7314.95	7686.00	6975.35	0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	6455.40	7511.00	7777.00	6222.35	0.297 times
31 Thu Oct 2024	7606.70	7769.95	8139.00	6930.60	0.685 times
30 Mon Sep 2024	7966.55	6587.05	8139.85	6410.00	5.801 times
30 Fri Aug 2024	6586.55	7500.00	7500.00	6461.10	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6749.33 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.