Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Astrazen Ph is 865

Date Daily Closing Price Open High Low Volume
16 Mon Dec 2024 6607.75 6512.05 6722.00 6512.05 0.512 times
13 Fri Dec 2024 6603.60 6591.05 6658.35 6505.80 0.259 times
12 Thu Dec 2024 6636.00 6605.05 6675.00 6560.00 0.356 times
11 Wed Dec 2024 6595.05 6630.00 6640.75 6590.05 0.313 times
10 Tue Dec 2024 6634.15 6748.95 6753.95 6603.20 0.477 times
09 Mon Dec 2024 6641.80 6670.05 6744.55 6585.45 1.321 times
06 Fri Dec 2024 6632.55 6617.80 6690.20 6601.55 0.868 times
05 Thu Dec 2024 6630.55 6706.40 6712.00 6580.70 1.032 times
04 Wed Dec 2024 6660.80 6500.05 6730.00 6500.05 2.075 times
03 Tue Dec 2024 6597.95 6788.90 6853.35 6545.95 1.875 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6659 as stoploss in an intra day sell trade for a target of 6548.07. However, stock will show a bullish move above 6659.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 6222.35
Upside Target 6659.35
Upside Target 6753.95
Upside Target 6792.05
Upside Target 6853.35
Upside Target 6930.60
Upside Target 7500.00
Upside Target 7777.00
Upside Target 8139.00
Upside Target 8139.85

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 6505.87
Downside Intraday Target 6403.98
Upside Intraday Target 6715.82
Upside Intraday Target 6823.88
Upside Intraday Target 6613.93

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
16 Mon Dec 2024 6607.75 6512.05 6722.00 6512.05 0.188 times
13 Fri Dec 2024 6603.60 6670.05 6753.95 6505.80 0.375 times
06 Fri Dec 2024 6632.55 6585.00 6853.35 6500.05 0.994 times
29 Fri Nov 2024 6562.10 6356.90 6659.35 6313.55 0.539 times
22 Fri Nov 2024 6336.90 6792.05 6792.05 6222.35 1.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
16 Mon Dec 2024 6607.75 6585.00 6853.35 6500.05 0.29 times
29 Fri Nov 2024 6562.10 7511.00 7777.00 6222.35 0.351 times
31 Thu Oct 2024 7606.70 7769.95 8139.00 6930.60 0.685 times
30 Mon Sep 2024 7966.55 6587.05 8139.85 6410.00 5.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6629.68 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6629.68 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme