(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Astrazen Ph is 865
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 6607.75 | 6512.05 | 6722.00 | 6512.05 | 0.512 times |
13 Fri Dec 2024 | 6603.60 | 6591.05 | 6658.35 | 6505.80 | 0.259 times |
12 Thu Dec 2024 | 6636.00 | 6605.05 | 6675.00 | 6560.00 | 0.356 times |
11 Wed Dec 2024 | 6595.05 | 6630.00 | 6640.75 | 6590.05 | 0.313 times |
10 Tue Dec 2024 | 6634.15 | 6748.95 | 6753.95 | 6603.20 | 0.477 times |
09 Mon Dec 2024 | 6641.80 | 6670.05 | 6744.55 | 6585.45 | 1.321 times |
06 Fri Dec 2024 | 6632.55 | 6617.80 | 6690.20 | 6601.55 | 0.868 times |
05 Thu Dec 2024 | 6630.55 | 6706.40 | 6712.00 | 6580.70 | 1.032 times |
04 Wed Dec 2024 | 6660.80 | 6500.05 | 6730.00 | 6500.05 | 2.075 times |
03 Tue Dec 2024 | 6597.95 | 6788.90 | 6853.35 | 6545.95 | 1.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6659 as stoploss in an intra day sell trade for a target of 6548.07. However, stock will show a bullish move above 6659.
Share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Target | 6222.35 |
Upside Target | 6659.35 |
Upside Target | 6753.95 |
Upside Target | 6792.05 |
Upside Target | 6853.35 |
Upside Target | 6930.60 |
Upside Target | 7500.00 |
Upside Target | 7777.00 |
Upside Target | 8139.00 |
Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Intraday Target | 6505.87 |
Downside Intraday Target | 6403.98 |
Upside Intraday Target | 6715.82 |
Upside Intraday Target | 6823.88 |
Upside Intraday Target | 6613.93 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 6607.75 | 6512.05 | 6722.00 | 6512.05 | 0.188 times |
13 Fri Dec 2024 | 6603.60 | 6670.05 | 6753.95 | 6505.80 | 0.375 times |
06 Fri Dec 2024 | 6632.55 | 6585.00 | 6853.35 | 6500.05 | 0.994 times |
29 Fri Nov 2024 | 6562.10 | 6356.90 | 6659.35 | 6313.55 | 0.539 times |
22 Fri Nov 2024 | 6336.90 | 6792.05 | 6792.05 | 6222.35 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Dec 2024 | 6607.75 | 6585.00 | 6853.35 | 6500.05 | 0.29 times |
29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
31 Thu Oct 2024 | 7606.70 | 7769.95 | 8139.00 | 6930.60 | 0.685 times |
30 Mon Sep 2024 | 7966.55 | 6587.05 | 8139.85 | 6410.00 | 5.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6629.68 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6629.68 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow