(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6597.95 | 6788.90 | 6853.35 | 6545.95 | 0.84 times |
| 02 Mon Dec 2024 | 6712.65 | 6585.00 | 6759.80 | 6585.00 | 0.637 times |
| 29 Fri Nov 2024 | 6562.10 | 6425.05 | 6587.55 | 6425.05 | 0.427 times |
| 28 Thu Nov 2024 | 6510.30 | 6500.00 | 6545.00 | 6442.25 | 0.287 times |
| 27 Wed Nov 2024 | 6496.65 | 6659.35 | 6659.35 | 6473.80 | 0.526 times |
| 26 Tue Nov 2024 | 6463.15 | 6490.00 | 6587.00 | 6410.75 | 1.275 times |
| 25 Mon Nov 2024 | 6455.40 | 6356.90 | 6486.75 | 6313.55 | 0.765 times |
| 22 Fri Nov 2024 | 6336.90 | 6305.10 | 6421.15 | 6305.05 | 0.402 times |
| 21 Thu Nov 2024 | 6288.90 | 6588.95 | 6588.95 | 6222.35 | 1.203 times |
| 19 Tue Nov 2024 | 6497.50 | 6450.05 | 6588.35 | 6450.05 | 3.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6407 as stoploss in an intra day buy trade for a target of 6859.34. However, stock will show a bearish move below 6407.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Upside Target | 6853.35 |
| Upside Target | 6930.60 |
| Upside Target | 7277.85 |
| Upside Target | 7500.00 |
| Upside Target | 7764.00 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6478.15 |
| Downside Intraday Target | 6358.35 |
| Upside Intraday Target | 6785.55 |
| Upside Intraday Target | 6973.15 |
| Upside Intraday Target | 6665.75 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6597.95 | 6585.00 | 6853.35 | 6545.95 | 0.45 times |
| 29 Fri Nov 2024 | 6562.10 | 6356.90 | 6659.35 | 6313.55 | 0.539 times |
| 22 Fri Nov 2024 | 6336.90 | 6792.05 | 6792.05 | 6222.35 | 1.253 times |
| 14 Thu Nov 2024 | 6770.60 | 7315.00 | 7777.00 | 6672.60 | 2.516 times |
| 08 Fri Nov 2024 | 7317.65 | 7521.50 | 7764.00 | 7277.85 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 6597.95 | 6585.00 | 6853.35 | 6545.95 | 0.091 times |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
| 31 Thu Oct 2024 | 7606.70 | 7769.95 | 8139.00 | 6930.60 | 0.685 times |
| 30 Mon Sep 2024 | 7966.55 | 6587.05 | 8139.85 | 6410.00 | 5.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6483.05 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6483.05 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow