(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Pun Alkali is 220043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 38.10 | 37.35 | 38.48 | 37.35 | 0.444 times |
| 31 Tue Dec 2024 | 37.12 | 36.92 | 37.55 | 36.12 | 0.703 times |
| 30 Mon Dec 2024 | 36.94 | 37.11 | 37.75 | 36.73 | 0.628 times |
| 27 Fri Dec 2024 | 37.06 | 37.81 | 38.40 | 36.62 | 1.282 times |
| 26 Thu Dec 2024 | 37.78 | 38.40 | 38.75 | 36.90 | 0.732 times |
| 24 Tue Dec 2024 | 38.11 | 39.00 | 39.50 | 37.82 | 0.929 times |
| 23 Mon Dec 2024 | 38.91 | 38.20 | 40.39 | 37.69 | 0.848 times |
| 20 Fri Dec 2024 | 38.12 | 38.15 | 39.40 | 38.00 | 2.023 times |
| 19 Thu Dec 2024 | 38.20 | 38.10 | 39.60 | 38.00 | 1.021 times |
| 18 Wed Dec 2024 | 38.67 | 39.86 | 40.48 | 38.40 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 39.62. However, stock will show a bearish move below 37.8.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 36.12 |
| Upside Target | 39.92 |
| Upside Target | 40.39 |
| Upside Target | 41.99 |
| Upside Target | 43.40 |
| Upside Target | 44.00 |
| Upside Target | 44.20 |
| Upside Target | 45.71 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 36.65 |
| Downside Intraday Target | 35.21 |
| Upside Intraday Target | 39.01 |
| Upside Intraday Target | 39.93 |
| Downside Intraday Target | 37.57 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 38.10 | 37.11 | 38.48 | 36.12 | 0.468 times |
| 27 Fri Dec 2024 | 37.06 | 38.20 | 40.39 | 36.62 | 0.713 times |
| 20 Fri Dec 2024 | 38.12 | 41.97 | 41.99 | 38.00 | 1.596 times |
| 13 Fri Dec 2024 | 41.67 | 42.34 | 43.40 | 39.92 | 0.321 times |
| 06 Fri Dec 2024 | 41.99 | 37.62 | 44.00 | 37.40 | 3.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 38.10 | 37.35 | 38.48 | 37.35 | 0.018 times |
| 31 Tue Dec 2024 | 37.12 | 37.62 | 44.00 | 36.12 | 1.299 times |
| 29 Fri Nov 2024 | 38.14 | 40.56 | 44.20 | 35.06 | 0.822 times |
| 31 Thu Oct 2024 | 40.56 | 40.65 | 43.40 | 36.40 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow