(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Kesar Ent is 23142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 113.60 | 114.00 | 116.25 | 113.03 | 0.135 times |
| 25 Thu Jan 2024 | 113.90 | 116.30 | 121.38 | 112.04 | 0.182 times |
| 24 Wed Jan 2024 | 118.48 | 117.43 | 118.90 | 111.20 | 0.132 times |
| 23 Tue Jan 2024 | 113.36 | 120.50 | 124.79 | 112.00 | 0.243 times |
| 22 Mon Jan 2024 | 121.18 | 122.90 | 122.90 | 119.00 | 0.042 times |
| 19 Fri Jan 2024 | 122.90 | 122.78 | 126.00 | 117.51 | 0.247 times |
| 18 Thu Jan 2024 | 118.40 | 123.95 | 125.00 | 115.00 | 0.275 times |
| 17 Wed Jan 2024 | 119.99 | 120.20 | 124.79 | 118.25 | 0.166 times |
| 16 Tue Jan 2024 | 121.78 | 120.01 | 129.94 | 117.85 | 0.296 times |
| 15 Mon Jan 2024 | 124.77 | 127.80 | 135.00 | 119.00 | 1.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.4 or till 135.1. Use a stoploss of 110.04 and if this stock hits its stoploss, then it can fall down till 98.64
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 80.07 |
| Downside Target | 85.15 |
| Downside Target | 93.11 |
| Downside Target | 95.50 |
| Downside Target | 101.97 |
| Downside Target | 106.25 |
| Downside Target | 111.05 |
| Upside Target | 116.25 |
| Upside Target | 124.79 |
| Upside Target | 127.58 |
| Upside Target | 130.90 |
| Upside Target | 135.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 112.34 |
| Downside Intraday Target | 111.07 |
| Upside Intraday Target | 115.56 |
| Upside Intraday Target | 117.51 |
| Upside Intraday Target | 114.29 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 113.60 | 114.00 | 116.25 | 113.03 | 0.226 times |
| 25 Thu Jan 2024 | 113.90 | 122.90 | 124.79 | 111.20 | 0.202 times |
| 19 Fri Jan 2024 | 122.90 | 127.80 | 135.00 | 115.00 | 0.378 times |
| 12 Fri Jan 2024 | 127.58 | 96.00 | 127.58 | 93.11 | 5.695 times |
| 05 Fri Jan 2024 | 95.57 | 96.00 | 101.97 | 93.20 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 113.60 | 96.00 | 135.00 | 93.11 | 0.97 times |
| 29 Fri Dec 2023 | 99.80 | 113.90 | 130.90 | 95.50 | 1.726 times |
| 30 Thu Nov 2023 | 107.44 | 94.00 | 114.00 | 85.70 | 3.366 times |
| 31 Tue Oct 2023 | 94.99 | 94.89 | 106.25 | 85.15 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow