(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Kesar Ent is 40412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 127.30 | 133.90 | 133.90 | 123.40 | 0.41 times |
| 23 Fri Feb 2024 | 134.90 | 134.85 | 148.90 | 134.85 | 1.483 times |
| 22 Thu Feb 2024 | 149.80 | 164.50 | 164.50 | 149.80 | 0.523 times |
| 21 Wed Feb 2024 | 166.40 | 162.95 | 166.40 | 155.15 | 2.296 times |
| 20 Tue Feb 2024 | 138.70 | 132.00 | 138.70 | 125.60 | 1.911 times |
| 19 Mon Feb 2024 | 115.60 | 101.00 | 117.90 | 100.05 | 0.564 times |
| 16 Fri Feb 2024 | 101.55 | 104.90 | 104.90 | 101.50 | 0.439 times |
| 15 Thu Feb 2024 | 102.55 | 102.05 | 105.00 | 101.00 | 0.86 times |
| 14 Wed Feb 2024 | 102.05 | 104.75 | 109.00 | 100.20 | 1.464 times |
| 13 Tue Feb 2024 | 101.65 | 102.00 | 103.80 | 97.60 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.9 as stoploss in an intra day sell trade for a target of 117.64. However, stock will show a bullish move above 134.9.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 85.15 |
| Downside Target | 93.11 |
| Downside Target | 95.50 |
| Downside Target | 98.85 |
| Downside Target | 106.25 |
| Downside Target | 111.06 |
| Downside Target | 117.95 |
| Downside Target | 121.70 |
| Downside Target | 123.40 |
| Upside Target | 130.90 |
| Upside Target | 133.90 |
| Upside Target | 135.00 |
| Upside Target | 166.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 122.5 |
| Downside Intraday Target | 117.7 |
| Upside Intraday Target | 133 |
| Upside Intraday Target | 138.7 |
| Upside Intraday Target | 128.2 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 127.30 | 133.90 | 133.90 | 123.40 | 0.06 times |
| 23 Fri Feb 2024 | 134.90 | 101.00 | 166.40 | 100.05 | 2.103 times |
| 16 Fri Feb 2024 | 101.55 | 111.80 | 111.80 | 96.00 | 0.889 times |
| 09 Fri Feb 2024 | 102.60 | 117.00 | 117.95 | 98.85 | 0.931 times |
| 02 Fri Feb 2024 | 115.05 | 114.00 | 121.70 | 111.06 | 11.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 127.30 | 116.00 | 166.40 | 96.00 | 2.169 times |
| 31 Wed Jan 2024 | 118.23 | 96.00 | 135.00 | 93.11 | 1.045 times |
| 29 Fri Dec 2023 | 99.80 | 113.90 | 130.90 | 95.50 | 1.726 times |
| 30 Thu Nov 2023 | 107.44 | 94.00 | 114.00 | 85.70 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow