(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 1155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 147.80 | 152.95 | 152.95 | 147.00 | 0.594 times |
| 07 Thu Nov 2024 | 148.35 | 153.95 | 154.95 | 146.00 | 0.38 times |
| 06 Wed Nov 2024 | 149.75 | 145.00 | 155.00 | 145.00 | 1.629 times |
| 05 Tue Nov 2024 | 146.65 | 143.75 | 155.00 | 143.75 | 0.263 times |
| 04 Mon Nov 2024 | 146.65 | 150.00 | 150.00 | 142.95 | 0.487 times |
| 01 Fri Nov 2024 | 155.25 | 159.00 | 159.00 | 155.00 | 0.082 times |
| 31 Thu Oct 2024 | 148.00 | 159.00 | 159.00 | 143.00 | 2.08 times |
| 30 Wed Oct 2024 | 151.10 | 149.90 | 153.20 | 141.00 | 3.12 times |
| 29 Tue Oct 2024 | 139.30 | 142.85 | 142.85 | 131.15 | 0.542 times |
| 28 Mon Oct 2024 | 136.60 | 135.05 | 137.00 | 130.30 | 0.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 145.14. However, stock will show a bullish move above 150.4.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 130.30 |
| Downside Target | 133.85 |
| Downside Target | 140.10 |
| Downside Target | 142.95 |
| Upside Target | 149.90 |
| Upside Target | 159.00 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 142.17 |
| Downside Intraday Target | 136.53 |
| Upside Intraday Target | 154.22 |
| Upside Intraday Target | 160.63 |
| Upside Intraday Target | 148.58 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 147.80 | 150.00 | 155.00 | 142.95 | 0.519 times |
| 01 Fri Nov 2024 | 155.25 | 135.05 | 159.00 | 130.30 | 1.834 times |
| 25 Fri Oct 2024 | 137.00 | 142.60 | 149.90 | 133.85 | 0.541 times |
| 18 Fri Oct 2024 | 142.50 | 149.30 | 163.00 | 140.10 | 0.847 times |
| 11 Fri Oct 2024 | 149.30 | 157.90 | 157.90 | 144.00 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 147.80 | 159.00 | 159.00 | 142.95 | 0.097 times |
| 31 Thu Oct 2024 | 148.00 | 163.90 | 163.90 | 130.30 | 1.199 times |
| 30 Mon Sep 2024 | 156.45 | 177.00 | 187.00 | 152.25 | 0.411 times |
| 30 Fri Aug 2024 | 168.95 | 178.30 | 181.85 | 145.00 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.01 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.01 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow