(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Kesar Ent is 1128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 148.00 | 159.00 | 159.00 | 143.00 | 2.129 times |
| 30 Wed Oct 2024 | 151.10 | 149.90 | 153.20 | 141.00 | 3.195 times |
| 29 Tue Oct 2024 | 139.30 | 142.85 | 142.85 | 131.15 | 0.555 times |
| 28 Mon Oct 2024 | 136.60 | 135.05 | 137.00 | 130.30 | 0.652 times |
| 25 Fri Oct 2024 | 137.00 | 137.00 | 137.00 | 133.85 | 0.798 times |
| 24 Thu Oct 2024 | 136.60 | 140.00 | 142.90 | 136.15 | 0.412 times |
| 23 Wed Oct 2024 | 142.90 | 144.95 | 145.00 | 142.90 | 0.258 times |
| 22 Tue Oct 2024 | 137.50 | 141.00 | 141.00 | 135.70 | 1.692 times |
| 21 Mon Oct 2024 | 147.25 | 142.60 | 149.90 | 142.60 | 0.447 times |
| 18 Fri Oct 2024 | 142.50 | 142.45 | 148.90 | 140.15 | 0.887 times |
Stock of Kesar Ent (KesarEnt) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.5 as stoploss in an intra day sell trade for a target of 144.69. However, stock will show a bullish move above 149.5.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 130.30 |
| Downside Target | 133.85 |
| Downside Target | 140.10 |
| Downside Target | 144.00 |
| Upside Target | 149.05 |
| Upside Target | 157.90 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 180.35 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 132.53 |
| Downside Intraday Target | 117.07 |
| Upside Intraday Target | 161.23 |
| Upside Intraday Target | 174.47 |
| Downside Intraday Target | 145.77 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 148.00 | 135.05 | 159.00 | 130.30 | 1.811 times |
| 25 Fri Oct 2024 | 137.00 | 142.60 | 149.90 | 133.85 | 0.541 times |
| 18 Fri Oct 2024 | 142.50 | 149.30 | 163.00 | 140.10 | 0.847 times |
| 11 Fri Oct 2024 | 149.30 | 157.90 | 157.90 | 144.00 | 0.614 times |
| 03 Thu Oct 2024 | 151.00 | 156.20 | 163.90 | 149.05 | 1.689 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 148.00 | 163.90 | 163.90 | 130.30 | 1.199 times |
| 30 Mon Sep 2024 | 156.45 | 177.00 | 187.00 | 152.25 | 0.411 times |
| 30 Fri Aug 2024 | 168.95 | 178.30 | 181.85 | 145.00 | 0.888 times |
| 31 Wed Jul 2024 | 174.85 | 186.90 | 196.40 | 158.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow