(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Kesar Ent is 14730
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 164.55 | 163.50 | 170.00 | 162.00 | 0.389 times |
19 Wed Jun 2024 | 164.65 | 172.00 | 173.95 | 163.50 | 0.995 times |
18 Tue Jun 2024 | 171.75 | 172.95 | 176.00 | 168.00 | 0.519 times |
14 Fri Jun 2024 | 169.65 | 172.80 | 175.80 | 165.45 | 0.963 times |
13 Thu Jun 2024 | 169.65 | 172.80 | 175.80 | 165.45 | 0.963 times |
12 Wed Jun 2024 | 172.30 | 168.50 | 175.00 | 161.05 | 0.829 times |
11 Tue Jun 2024 | 167.90 | 170.15 | 176.00 | 165.05 | 0.659 times |
10 Mon Jun 2024 | 172.30 | 176.60 | 176.95 | 171.50 | 0.663 times |
07 Fri Jun 2024 | 169.35 | 157.05 | 172.30 | 157.05 | 1.479 times |
06 Thu Jun 2024 | 164.20 | 163.90 | 168.85 | 161.10 | 1.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.9 as stoploss in an intra day sell trade for a target of 155.66. However, stock will show a bullish move above 172.9.
Share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Target | 96.00 |
Downside Target | 98.00 |
Downside Target | 102.50 |
Downside Target | 105.00 |
Downside Target | 107.20 |
Downside Target | 121.45 |
Downside Target | 127.80 |
Downside Target | 150.00 |
Downside Target | 155.50 |
Downside Target | 161.05 |
Upside Target | 166.40 |
Upside Target | 172.30 |
Upside Target | 176.00 |
Upside Target | 176.95 |
Intraday share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Intraday Target | 159.03 |
Downside Intraday Target | 153.52 |
Upside Intraday Target | 173.03 |
Upside Intraday Target | 181.52 |
Upside Intraday Target | 167.52 |
Weekly technical analysis of Kesar Ent (KesarEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 164.55 | 172.95 | 176.00 | 162.00 | 0.467 times |
14 Fri Jun 2024 | 169.65 | 176.60 | 176.95 | 161.05 | 0.446 times |
07 Fri Jun 2024 | 169.35 | 160.80 | 172.30 | 150.00 | 0.86 times |
31 Fri May 2024 | 154.40 | 128.35 | 155.50 | 128.35 | 6.688 times |
24 Fri May 2024 | 122.25 | 109.85 | 122.25 | 107.20 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 164.55 | 160.80 | 176.95 | 150.00 | 1.031 times |
31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
28 Thu Mar 2024 | 105.45 | 125.00 | 127.80 | 98.00 | 0.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow