(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kesar Ent is 4684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 0.48 times |
| 15 Mon Jul 2024 | 178.40 | 181.70 | 181.70 | 178.40 | 0.974 times |
| 12 Fri Jul 2024 | 182.00 | 185.00 | 185.00 | 181.80 | 0.798 times |
| 11 Thu Jul 2024 | 185.50 | 185.60 | 185.60 | 185.50 | 1.086 times |
| 10 Wed Jul 2024 | 182.00 | 185.55 | 185.55 | 181.95 | 0.392 times |
| 09 Tue Jul 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 1.085 times |
| 08 Mon Jul 2024 | 178.40 | 182.00 | 182.00 | 178.40 | 0.57 times |
| 05 Fri Jul 2024 | 182.00 | 182.35 | 182.35 | 182.00 | 0.308 times |
| 04 Thu Jul 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 0.694 times |
| 03 Wed Jul 2024 | 186.05 | 186.00 | 189.95 | 186.00 | 0.496 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165 or till 152.7. Use a stoploss of 175.28 and if the stock hits stoploss, then it can shoot up till 185.56
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Downside Target | 121.45 |
| Downside Target | 127.80 |
| Downside Target | 150.00 |
| Downside Target | 155.50 |
| Downside Target | 174.00 |
| Upside Target | 180.35 |
| Upside Target | 181.70 |
| Upside Target | 185.60 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 172.57 |
| Downside Intraday Target | 170.28 |
| Upside Intraday Target | 179.42 |
| Upside Intraday Target | 183.98 |
| Upside Intraday Target | 177.13 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 174.85 | 181.70 | 181.70 | 174.85 | 0.37 times |
| 12 Fri Jul 2024 | 182.00 | 182.00 | 185.60 | 178.40 | 0.414 times |
| 05 Fri Jul 2024 | 182.00 | 186.90 | 196.40 | 174.00 | 0.447 times |
| 28 Fri Jun 2024 | 178.45 | 168.00 | 180.35 | 150.00 | 1.82 times |
| 21 Fri Jun 2024 | 157.05 | 172.95 | 176.00 | 156.50 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 174.85 | 186.90 | 196.40 | 174.00 | 0.2 times |
| 28 Fri Jun 2024 | 178.45 | 160.80 | 180.35 | 150.00 | 1.614 times |
| 31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
| 30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.57 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow