Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Kesar Ent is 3286

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	164.85	164.85	164.85	164.85	0.112 times
25 Thu Jul 2024	161.65	161.65	161.65	161.65	0.834 times
24 Wed Jul 2024	158.50	158.50	160.00	158.50	0.428 times
23 Tue Jul 2024	161.70	162.50	162.55	161.70	0.369 times
22 Mon Jul 2024	165.00	164.65	165.05	164.65	1.003 times
19 Fri Jul 2024	168.00	174.80	174.80	168.00	1.806 times
18 Thu Jul 2024	171.40	171.40	171.40	171.40	0.804 times
16 Tue Jul 2024	174.85	174.85	174.85	174.85	0.684 times
15 Mon Jul 2024	178.40	181.70	181.70	178.40	1.388 times
12 Fri Jul 2024	182.00	185.00	185.00	181.80	1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 155.5 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 175.94 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type	Value
Downside Target	98.00
Downside Target	102.50
Downside Target	105.00
Downside Target	121.45
Downside Target	127.80
Downside Target	150.00
Downside Target	155.50
Upside Target	165.05
Upside Target	174.00
Upside Target	178.40
Upside Target	180.35
Upside Target	181.70
Upside Target	185.60
Upside Target	196.40

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type	Value
Downside Intraday Target	160.55
Downside Intraday Target	156.25
Upside Intraday Target	167.1
Upside Intraday Target	169.35
Downside Intraday Target	162.8

Weekly technical analysis of Kesar Ent (KesarEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	164.85	164.65	165.05	158.50	0.586 times
19 Fri Jul 2024	168.00	181.70	181.70	168.00	0.835 times
12 Fri Jul 2024	182.00	182.00	185.60	178.40	0.414 times
05 Fri Jul 2024	182.00	186.90	196.40	174.00	0.447 times
28 Fri Jun 2024	178.45	168.00	180.35	150.00	1.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	164.85	186.90	196.40	158.50	0.25 times
28 Fri Jun 2024	178.45	160.80	180.35	150.00	1.614 times
31 Fri May 2024	154.40	112.05	155.50	102.50	2.139 times
30 Tue Apr 2024	115.30	105.45	121.45	105.00	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.66 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.