(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Kesar Ent is 2599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 144.80 | 149.30 | 152.70 | 140.10 | 0.579 times |
| 11 Fri Oct 2024 | 149.30 | 146.65 | 150.00 | 145.20 | 0.686 times |
| 10 Thu Oct 2024 | 145.20 | 146.85 | 147.00 | 145.00 | 0.209 times |
| 09 Wed Oct 2024 | 146.85 | 151.50 | 154.35 | 144.00 | 0.884 times |
| 08 Tue Oct 2024 | 146.50 | 146.50 | 150.00 | 144.10 | 0.709 times |
| 07 Mon Oct 2024 | 146.50 | 157.90 | 157.90 | 146.10 | 0.925 times |
| 03 Thu Oct 2024 | 151.00 | 155.15 | 160.00 | 149.05 | 1.095 times |
| 01 Tue Oct 2024 | 155.15 | 163.90 | 163.90 | 155.00 | 3.987 times |
| 30 Mon Sep 2024 | 156.45 | 156.20 | 160.75 | 156.00 | 0.48 times |
| 27 Fri Sep 2024 | 160.40 | 164.90 | 164.90 | 157.25 | 0.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.8, but if it comes above 148.8, then a intra day buy could be more profitable.
If you take a sell trade below 148.8, then use 148.8 as stoploss and 140.5 as target. However if you take a buy trade in stock , then use 148.8 as stoploss and 155.67 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 140.10 |
| Downside Target | 144.00 |
| Upside Target | 149.05 |
| Upside Target | 157.90 |
| Upside Target | 163.90 |
| Upside Target | 167.00 |
| Upside Target | 172.75 |
| Upside Target | 180.35 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 139.03 |
| Downside Intraday Target | 133.27 |
| Upside Intraday Target | 151.63 |
| Upside Intraday Target | 158.47 |
| Upside Intraday Target | 145.87 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 144.80 | 149.30 | 152.70 | 140.10 | 0.17 times |
| 11 Fri Oct 2024 | 149.30 | 157.90 | 157.90 | 144.00 | 0.614 times |
| 03 Thu Oct 2024 | 151.00 | 156.20 | 163.90 | 149.05 | 1.689 times |
| 27 Fri Sep 2024 | 160.40 | 155.00 | 167.00 | 152.25 | 2.237 times |
| 20 Fri Sep 2024 | 158.95 | 158.10 | 172.75 | 154.00 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 144.80 | 163.90 | 163.90 | 140.10 | 0.689 times |
| 30 Mon Sep 2024 | 156.45 | 177.00 | 187.00 | 152.25 | 0.411 times |
| 30 Fri Aug 2024 | 168.95 | 178.30 | 181.85 | 145.00 | 0.888 times |
| 31 Wed Jul 2024 | 174.85 | 186.90 | 196.40 | 158.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow